Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.57	35.25	34.14	34.71	7,991,509	+0.59(+1.73%)
Sep 29, 2015	34.00	34.91	33.78	34.12	7,260,702	+0.38(+1.13%)
Sep 28, 2015	35.02	35.73	33.39	33.73	5,509,990	-1.72(-4.86%)
Sep 25, 2015	35.17	35.77	34.91	35.46	6,321,801	+0.49(+1.41%)
Sep 24, 2015	34.52	35.20	34.12	34.96	4,781,508	+0.31(+0.89%)
Sep 23, 2015	34.54	35.36	34.42	34.66	4,389,748	+0.24(+0.70%)
Sep 22, 2015	34.07	34.94	33.97	34.42	6,027,736	-0.17(-0.50%)
Sep 21, 2015	34.83	35.55	34.50	34.59	4,331,035	+0.06(+0.17%)
Sep 18, 2015	34.37	35.54	34.27	34.53	8,265,660	-0.55(-1.58%)
Sep 17, 2015	34.84	35.84	34.45	35.08	6,933,305	+0.12(+0.34%)
Sep 16, 2015	35.47	35.48	34.24	34.96	10,237,086	-0.43(-1.23%)
Sep 15, 2015	34.90	35.50	34.61	35.40	5,012,807	+0.55(+1.57%)
Sep 14, 2015	35.74	35.77	34.74	34.85	5,447,350	-1.01(-2.82%)
Sep 11, 2015	35.71	35.90	35.07	35.86	4,863,824	-0.22(-0.60%)
Sep 10, 2015	35.65	36.42	35.38	36.08	7,120,760	+0.53(+1.50%)
Sep 09, 2015	36.00	36.68	35.48	35.55	7,955,936	-0.20(-0.57%)
Sep 08, 2015	34.93	35.83	34.90	35.75	5,545,062	+1.03(+2.98%)
Sep 04, 2015	34.64	34.72	34.72	34.72	4,801,628	-0.48(-1.36%)
Sep 03, 2015	35.23	35.94	35.00	35.20	7,258,732	+0.13(+0.36%)
Sep 02, 2015	34.97	35.11	34.00	35.07	6,634,802	+0.56(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.