Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.55	31.91	31.18	31.81	1,492,150	+0.57(+1.82%)
Sep 29, 2015	30.90	31.50	30.79	31.24	1,250,430	+0.39(+1.28%)
Sep 28, 2015	31.25	31.40	30.81	30.85	1,030,375	-0.80(-2.52%)
Sep 25, 2015	31.89	32.03	31.32	31.65	792,949	-0.05(-0.17%)
Sep 24, 2015	30.94	31.82	30.49	31.70	1,395,264	+0.25(+0.81%)
Sep 23, 2015	32.30	32.49	31.42	31.44	1,018,075	-0.77(-2.39%)
Sep 22, 2015	32.36	32.77	31.98	32.22	1,071,629	-0.87(-2.62%)
Sep 21, 2015	33.41	33.77	32.87	33.08	1,020,276	-0.24(-0.71%)
Sep 18, 2015	34.14	34.42	33.22	33.32	1,417,470	-1.44(-4.16%)
Sep 17, 2015	35.57	35.81	34.69	34.76	931,041	-1.02(-2.84%)
Sep 16, 2015	34.86	35.90	34.86	35.78	970,409	+1.12(+3.23%)
Sep 15, 2015	34.17	34.73	33.98	34.66	1,309,386	+0.50(+1.46%)
Sep 14, 2015	34.39	34.48	33.98	34.16	695,636	-0.23(-0.66%)
Sep 11, 2015	34.46	34.74	33.94	34.39	928,350	-0.26(-0.76%)
Sep 10, 2015	34.91	35.22	34.52	34.65	899,589	-0.22(-0.63%)
Sep 09, 2015	35.84	36.01	34.81	34.87	1,927,314	-0.82(-2.31%)
Sep 08, 2015	35.27	36.30	34.75	35.69	1,396,740	+1.02(+2.93%)
Sep 04, 2015	34.97	34.68	34.68	34.68	1,256,674	-0.71(-2.00%)
Sep 03, 2015	35.90	36.13	35.22	35.38	1,875,757	-0.39(-1.10%)
Sep 02, 2015	36.05	36.37	34.83	35.78	1,611,548	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.