Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.49	73.47	71.30	72.58	4,551,843	+1.17(+1.64%)
Sep 29, 2015	71.10	73.25	70.67	71.41	4,036,233	+0.12(+0.17%)
Sep 28, 2015	75.35	75.93	71.25	71.29	3,970,246	-4.36(-5.77%)
Sep 25, 2015	76.36	77.33	74.55	75.65	4,320,439	+1.22(+1.64%)
Sep 24, 2015	75.25	75.66	72.77	74.42	5,341,759	-1.53(-2.01%)
Sep 23, 2015	74.75	76.74	74.27	75.95	3,308,684	+1.22(+1.64%)
Sep 22, 2015	75.48	76.26	74.38	74.72	4,079,735	-2.17(-2.82%)
Sep 21, 2015	77.76	78.51	76.34	76.90	2,403,559	-0.13(-0.17%)
Sep 18, 2015	76.71	78.29	76.40	77.03	3,827,401	-1.18(-1.51%)
Sep 17, 2015	78.58	79.83	77.77	78.21	2,762,096	-0.67(-0.85%)
Sep 16, 2015	78.98	79.19	77.68	78.88	2,960,847	-0.12(-0.15%)
Sep 15, 2015	77.41	79.16	77.31	79.00	3,808,891	+1.86(+2.41%)
Sep 14, 2015	77.62	78.15	76.78	77.14	3,538,241	+1.15(+1.52%)
Sep 11, 2015	75.33	76.40	74.59	75.98	2,525,440	+0.08(+0.10%)
Sep 10, 2015	74.97	77.05	74.56	75.90	4,560,746	+1.42(+1.91%)
Sep 09, 2015	76.53	77.37	74.27	74.48	4,370,700	-1.13(-1.49%)
Sep 08, 2015	73.90	75.76	73.17	75.61	4,193,602	+3.76(+5.23%)
Sep 04, 2015	72.42	71.85	71.85	71.85	3,342,386	-1.70(-2.31%)
Sep 03, 2015	74.39	75.36	73.29	73.55	2,632,804	-0.34(-0.47%)
Sep 02, 2015	73.65	73.90	71.97	73.90	3,398,815	+2.32(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.