Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.28	32.83	32.27	32.79	12,724,327	+0.58(+1.79%)
Sep 29, 2015	32.27	32.41	32.08	32.21	11,461,466	+0.01(+0.02%)
Sep 28, 2015	32.37	32.56	32.15	32.21	12,551,334	-0.16(-0.49%)
Sep 25, 2015	32.12	32.68	31.96	32.37	12,548,766	+0.31(+0.97%)
Sep 24, 2015	31.79	32.12	31.68	32.06	14,952,958	+0.26(+0.81%)
Sep 23, 2015	31.72	31.87	31.61	31.80	6,953,041	+0.08(+0.26%)
Sep 22, 2015	31.97	32.11	31.62	31.71	14,485,750	-0.40(-1.25%)
Sep 21, 2015	31.96	32.28	31.96	32.12	11,579,553	+0.13(+0.40%)
Sep 18, 2015	32.03	32.36	31.91	31.99	18,956,750	-0.18(-0.56%)
Sep 17, 2015	31.64	32.58	31.64	32.17	30,282,854	+0.44(+1.37%)
Sep 16, 2015	31.51	31.83	31.40	31.73	11,487,525	+0.32(+1.00%)
Sep 15, 2015	31.29	31.49	31.09	31.42	8,767,958	+0.17(+0.53%)
Sep 14, 2015	31.29	31.46	31.19	31.25	11,158,067	+0.08(+0.24%)
Sep 11, 2015	30.91	31.19	30.76	31.18	9,965,733	+0.23(+0.75%)
Sep 10, 2015	30.98	31.25	30.85	30.94	9,017,544	-0.05(-0.17%)
Sep 09, 2015	31.46	31.55	30.94	31.00	15,382,447	-0.39(-1.24%)
Sep 08, 2015	31.02	31.39	30.99	31.39	14,935,336	+0.65(+2.12%)
Sep 04, 2015	30.91	30.73	30.73	30.73	17,897,492	-0.43(-1.37%)
Sep 03, 2015	30.95	31.32	30.95	31.16	11,441,090	+0.14(+0.46%)
Sep 02, 2015	31.22	31.31	30.76	31.02	12,156,130	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.