Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	288.86	293.45	288.20	292.52	1,081,932	+4.29(+1.49%)
Nov 27, 2015	289.25	289.53	285.73	288.24	327,616	-1.79(-0.62%)
Nov 25, 2015	287.93	290.03	290.03	290.03	516,380	+3.06(+1.07%)
Nov 24, 2015	289.96	290.70	286.62	286.96	1,004,413	-5.18(-1.77%)
Nov 23, 2015	291.82	293.19	290.39	292.14	527,033	+0.63(+0.22%)
Nov 20, 2015	290.39	292.40	290.17	291.51	659,445	+2.71(+0.94%)
Nov 19, 2015	289.96	290.36	287.88	288.80	608,963	-1.24(-0.43%)
Nov 18, 2015	285.25	290.38	283.46	290.04	666,372	+5.80(+2.04%)
Nov 17, 2015	283.43	287.86	282.17	284.24	718,783	+0.88(+0.31%)
Nov 16, 2015	276.07	283.87	275.52	283.36	836,402	+7.30(+2.65%)
Nov 13, 2015	277.69	279.33	275.43	276.06	734,328	-2.00(-0.72%)
Nov 12, 2015	278.69	281.30	277.48	278.06	792,039	-3.83(-1.36%)
Nov 11, 2015	283.27	283.76	281.31	281.89	565,541	+0.19(+0.07%)
Nov 10, 2015	279.27	282.37	277.25	281.70	887,821	+0.56(+0.20%)
Nov 09, 2015	285.91	287.71	279.20	281.14	1,590,194	-5.74(-2.00%)
Nov 06, 2015	289.49	290.74	284.50	286.88	698,094	-0.48(-0.17%)
Nov 05, 2015	286.31	289.08	285.65	287.36	635,041	+0.65(+0.23%)
Nov 04, 2015	288.69	290.33	285.56	286.71	931,974	-1.59(-0.55%)
Nov 03, 2015	284.05	289.53	284.05	288.30	1,057,985	+3.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.