Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.66	27.79	27.37	27.46	270,914	+0.04(+0.14%)
Jun 29, 2015	27.83	27.93	27.40	27.42	328,002	-0.58(-2.08%)
Jun 26, 2015	28.29	28.32	27.93	28.00	808,054	-0.27(-0.96%)
Jun 25, 2015	28.47	28.49	28.25	28.27	233,670	-0.07(-0.23%)
Jun 24, 2015	28.61	28.63	28.34	28.34	274,588	-0.28(-0.98%)
Jun 23, 2015	28.53	28.71	28.52	28.62	191,721	+0.20(+0.69%)
Jun 22, 2015	28.37	28.51	28.35	28.43	156,144	+0.21(+0.76%)
Jun 19, 2015	28.30	28.36	28.19	28.21	1,074,679	-0.10(-0.36%)
Jun 18, 2015	28.06	28.40	28.06	28.31	165,944	+0.32(+1.13%)
Jun 17, 2015	28.11	28.21	27.92	28.00	233,971	-0.05(-0.17%)
Jun 16, 2015	27.91	28.07	27.88	28.04	148,536	+0.10(+0.37%)
Jun 15, 2015	28.00	28.05	27.76	27.94	267,633	-0.20(-0.69%)
Jun 12, 2015	28.17	28.31	28.11	28.14	233,853	-0.07(-0.26%)
Jun 11, 2015	28.08	28.22	28.08	28.21	119,409	+0.12(+0.43%)
Jun 10, 2015	27.83	28.17	27.83	28.09	246,876	+0.34(+1.24%)
Jun 09, 2015	27.88	27.92	27.61	27.75	260,803	-0.14(-0.50%)
Jun 08, 2015	27.92	27.97	27.81	27.89	167,235	-0.02(-0.07%)
Jun 05, 2015	27.95	27.95	27.56	27.90	931,773	-0.06(-0.20%)
Jun 04, 2015	28.13	28.34	27.93	27.96	228,563	-0.23(-0.83%)
Jun 03, 2015	28.00	28.30	27.93	28.19	566,180	+0.22(+0.80%)
Jun 02, 2015	27.56	27.98	27.55	27.97	1,393,404	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.