Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.80	13.60	12.23	13.44	10,061,291	+0.54(+4.19%)
Jan 29, 2015	12.75	12.93	12.05	12.90	7,520,001	+0.34(+2.71%)
Jan 28, 2015	13.28	13.39	12.53	12.56	10,639,540	-0.90(-6.69%)
Jan 27, 2015	13.25	13.88	13.01	13.46	11,841,253	+0.17(+1.28%)
Jan 26, 2015	13.00	13.50	12.70	13.29	7,301,406	+0.38(+2.94%)
Jan 23, 2015	13.22	13.53	12.60	12.91	13,304,725	-0.44(-3.30%)
Jan 22, 2015	13.89	14.20	12.87	13.35	10,364,318	-0.51(-3.68%)
Jan 21, 2015	13.45	13.93	13.32	13.86	7,019,534	+0.68(+5.16%)
Jan 20, 2015	13.48	13.48	12.43	13.18	6,876,587	-0.50(-3.65%)
Jan 16, 2015	13.20	14.17	13.11	13.68	6,848,453	+0.66(+5.07%)
Jan 15, 2015	13.76	14.08	12.96	13.02	7,173,159	-0.40(-2.98%)
Jan 14, 2015	12.90	13.52	12.42	13.42	15,210,535	+0.32(+2.44%)
Jan 13, 2015	13.34	13.86	13.07	13.10	8,146,275	-0.26(-1.95%)
Jan 12, 2015	14.81	14.88	13.27	13.36	8,887,346	-1.97(-12.85%)
Jan 09, 2015	15.13	15.48	14.72	15.33	8,607,804	+0.28(+1.86%)
Jan 08, 2015	14.99	15.47	14.72	15.05	10,270,564	+0.29(+1.96%)
Jan 07, 2015	15.00	15.52	14.60	14.76	8,809,642	+0.00(+0.00%)
Jan 06, 2015	14.79	15.57	14.47	14.76	7,037,203	-0.67(-4.34%)
Jan 05, 2015	16.26	16.31	14.78	15.43	9,733,259	-1.61(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.