Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.26	32.55	32.13	32.35	2,181,376	-0.01(-0.02%)
Feb 26, 2015	32.51	32.56	32.21	32.36	4,016,630	-1.02(-3.06%)
Feb 25, 2015	33.27	33.52	33.27	33.38	2,174,101	+0.01(+0.04%)
Feb 24, 2015	32.99	33.42	32.88	33.37	1,580,078	+0.11(+0.34%)
Feb 23, 2015	33.30	33.49	33.24	33.25	1,294,850	+0.08(+0.24%)
Feb 20, 2015	32.52	33.33	32.49	33.18	3,062,298	+0.00(+0.00%)
Feb 19, 2015	33.05	33.18	32.86	33.18	3,089,913	+0.56(+1.73%)
Feb 18, 2015	32.61	32.74	32.48	32.61	1,322,657	+0.04(+0.12%)
Feb 17, 2015	32.45	32.61	32.18	32.57	1,624,338	-0.15(-0.47%)
Feb 13, 2015	32.61	32.72	32.72	32.72	2,626,628	+0.54(+1.69%)
Feb 12, 2015	31.84	32.18	31.84	32.18	1,279,364	+0.29(+0.91%)
Feb 11, 2015	31.78	31.92	31.66	31.89	1,359,316	-0.06(-0.19%)
Feb 10, 2015	32.10	32.16	31.84	31.95	1,605,138	+0.30(+0.94%)
Feb 09, 2015	31.44	31.87	31.44	31.65	2,249,969	-0.17(-0.52%)
Feb 06, 2015	31.89	32.12	31.68	31.82	11,305,263	-0.25(-0.76%)
Feb 05, 2015	31.83	32.25	31.71	32.06	3,595,167	+0.94(+3.02%)
Feb 04, 2015	30.57	31.12	30.46	31.12	5,045,864	+0.05(+0.15%)
Feb 03, 2015	30.93	31.22	30.85	31.08	2,183,854	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.