Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	63.61	63.61	63.61	63.61	119	+0.06(+0.09%)
Jul 30, 2015	63.55	63.55	63.55	63.55	1,535	-0.03(-0.04%)
Jul 29, 2015	63.53	63.57	63.52	63.57	10,351	+0.03(+0.05%)
Jul 28, 2015	63.54	63.54	63.54	63.54	1,165	+0.00(+0.00%)
Jul 27, 2015	63.55	63.55	63.52	63.54	12,675	+0.01(+0.01%)
Jul 24, 2015	63.52	63.55	63.52	63.53	5,413	-0.01(-0.01%)
Jul 23, 2015	63.49	63.54	63.48	63.54	63,886	+0.05(+0.08%)
Jul 22, 2015	63.48	63.50	63.48	63.49	6,345	+0.02(+0.03%)
Jul 21, 2015	63.48	63.48	63.47	63.47	533	+0.01(+0.01%)
Jul 20, 2015	63.44	63.46	63.44	63.46	1,052	+0.00(+0.00%)
Jul 17, 2015	63.46	63.46	63.46	63.46	785	+0.02(+0.03%)
Jul 16, 2015	63.46	63.47	63.43	63.45	2,024	-0.01(-0.01%)
Jul 15, 2015	63.44	63.46	63.44	63.45	867	-0.03(-0.05%)
Jul 14, 2015	63.47	63.49	63.47	63.49	4,464	-0.01(-0.01%)
Jul 13, 2015	63.46	63.52	63.46	63.50	13,178	+0.02(+0.03%)
Jul 10, 2015	63.47	63.49	63.47	63.48	1,771	-0.01(-0.01%)
Jul 09, 2015	63.47	63.49	63.47	63.49	107,599	-0.05(-0.08%)
Jul 08, 2015	63.49	63.55	63.48	63.54	9,009	+0.03(+0.05%)
Jul 07, 2015	63.49	63.50	63.49	63.50	5,957	+0.08(+0.12%)
Jul 06, 2015	63.49	63.49	63.43	63.43	1,884	+0.03(+0.04%)
Jul 02, 2015	63.45	63.40	63.40	63.40	2,372	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.