Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.910	7.966	7.750	7.910	923,128	+0.04(+0.51%)
Jul 30, 2015	7.173	7.958	7.173	7.870	879,002	+0.57(+7.79%)
Jul 29, 2015	7.221	7.541	7.189	7.301	581,205	+0.05(+0.66%)
Jul 28, 2015	7.245	7.421	7.149	7.253	526,777	+0.00(+0.00%)
Jul 27, 2015	7.133	7.285	7.109	7.253	1,447,059	+0.04(+0.55%)
Jul 24, 2015	7.453	7.501	7.101	7.213	567,565	-0.27(-3.64%)
Jul 23, 2015	7.525	7.533	7.333	7.485	481,744	+0.02(+0.32%)
Jul 22, 2015	7.421	7.509	7.385	7.461	279,954	-0.02(-0.32%)
Jul 21, 2015	7.533	7.750	7.469	7.485	362,638	-0.08(-1.06%)
Jul 20, 2015	7.694	7.702	7.461	7.565	582,939	-0.07(-0.94%)
Jul 17, 2015	7.870	7.918	7.541	7.637	935,103	-0.26(-3.34%)
Jul 16, 2015	8.126	8.318	7.910	7.902	566,939	-0.27(-3.33%)
Jul 15, 2015	8.318	8.390	8.026	8.174	1,041,907	-0.17(-2.02%)
Jul 14, 2015	8.430	8.494	8.262	8.342	513,003	-0.12(-1.42%)
Jul 13, 2015	8.382	8.566	8.382	8.462	367,512	+0.10(+1.15%)
Jul 10, 2015	8.526	8.550	8.262	8.366	757,339	+0.11(+1.36%)
Jul 09, 2015	8.430	8.446	8.238	8.254	554,527	-0.04(-0.48%)
Jul 08, 2015	8.254	8.462	8.223	8.294	1,022,030	-0.17(-1.99%)
Jul 07, 2015	9.046	9.095	8.118	8.462	1,064,702	-0.70(-7.60%)
Jul 06, 2015	9.014	9.207	9.006	9.159	587,707	-0.02(-0.26%)
Jul 02, 2015	9.255	9.183	9.183	9.183	566,219	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.