Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.51	59.71	59.38	59.51	507,960	-0.11(-0.18%)
Feb 26, 2015	59.45	59.70	59.08	59.61	296,167	+0.18(+0.31%)
Feb 25, 2015	59.14	59.48	59.00	59.43	237,269	+0.01(+0.02%)
Feb 24, 2015	59.01	59.62	58.80	59.42	414,752	+0.34(+0.57%)
Feb 23, 2015	58.69	59.09	57.78	59.09	431,181	+0.35(+0.59%)
Feb 20, 2015	57.87	58.76	57.30	58.74	449,425	+0.82(+1.42%)
Feb 19, 2015	57.15	58.05	56.92	57.92	216,218	+0.46(+0.79%)
Feb 18, 2015	56.86	57.46	56.73	57.46	153,150	+0.33(+0.57%)
Feb 17, 2015	56.98	57.40	56.64	57.14	115,614	+0.15(+0.27%)
Feb 13, 2015	56.15	56.98	56.98	56.98	142,331	+0.89(+1.59%)
Feb 12, 2015	55.59	56.17	55.59	56.09	115,773	+0.72(+1.30%)
Feb 11, 2015	55.06	55.63	53.96	55.37	221,981	+0.13(+0.23%)
Feb 10, 2015	55.59	55.59	55.03	55.24	366,549	+0.02(+0.03%)
Feb 09, 2015	54.79	55.47	54.34	55.22	438,218	+0.33(+0.60%)
Feb 06, 2015	54.88	55.69	54.74	54.89	576,132	+0.20(+0.37%)
Feb 05, 2015	55.40	56.62	54.53	54.69	349,423	-0.75(-1.35%)
Feb 04, 2015	55.86	56.02	55.07	55.44	245,428	-0.69(-1.23%)
Feb 03, 2015	54.80	56.23	54.80	56.13	331,460	+1.79(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.