Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	129.06	129.27	128.71	128.71	1,312	-2.29(-1.75%)
Jan 29, 2015	130.09	131.00	128.86	131.00	2,661	-0.28(-0.22%)
Jan 28, 2015	131.76	131.76	131.21	131.28	1,295	+0.19(+0.14%)
Jan 27, 2015	131.09	131.09	131.09	131.09	703	-0.43(-0.32%)
Jan 26, 2015	130.68	131.71	130.68	131.52	1,387	+0.67(+0.51%)
Jan 23, 2015	130.80	131.07	130.69	130.85	3,670	+0.53(+0.41%)
Jan 22, 2015	127.53	130.32	127.53	130.32	1,846	+2.46(+1.92%)
Jan 21, 2015	127.89	128.81	127.86	127.86	1,916	-0.24(-0.19%)
Jan 20, 2015	128.47	128.47	127.23	128.10	2,486	-0.50(-0.39%)
Jan 16, 2015	126.00	128.60	126.00	128.60	2,447	+2.23(+1.76%)
Jan 15, 2015	128.87	129.14	126.37	126.37	7,933	-2.27(-1.77%)
Jan 14, 2015	127.82	128.69	127.82	128.65	2,043	+0.15(+0.12%)
Jan 13, 2015	130.33	130.92	127.92	128.50	3,199	-0.33(-0.26%)
Jan 12, 2015	128.90	129.20	128.83	128.83	4,030	-0.50(-0.39%)
Jan 09, 2015	129.88	129.88	129.33	129.33	1,621	-0.75(-0.58%)
Jan 08, 2015	129.91	130.08	129.74	130.08	1,354	+2.53(+1.99%)
Jan 07, 2015	126.94	127.72	126.62	127.55	2,460	+1.47(+1.17%)
Jan 06, 2015	128.43	128.43	125.59	126.07	2,071	-2.19(-1.71%)
Jan 05, 2015	128.59	129.45	127.62	128.26	5,364	-1.72(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.