Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.818	9.912	9.768	9.854	10,673,048	-0.03(-0.29%)
Aug 28, 2015	9.811	9.933	9.747	9.883	11,720,608	-0.02(-0.18%)
Aug 27, 2015	9.730	9.915	9.701	9.901	23,398,644	+0.32(+3.35%)
Aug 26, 2015	9.323	9.616	9.177	9.580	28,108,946	+0.54(+6.00%)
Aug 25, 2015	9.459	9.551	9.038	9.038	19,948,120	-0.19(-2.09%)
Aug 24, 2015	9.345	9.559	9.109	9.230	33,476,254	-0.61(-6.16%)
Aug 21, 2015	10.02	10.06	9.837	9.837	19,022,060	-0.31(-3.02%)
Aug 20, 2015	10.36	10.39	10.14	10.14	16,040,380	-0.30(-2.87%)
Aug 19, 2015	10.51	10.57	10.44	10.44	14,473,223	-0.12(-1.15%)
Aug 18, 2015	10.53	10.60	10.50	10.56	7,796,511	+0.04(+0.41%)
Aug 17, 2015	10.45	10.57	10.39	10.52	7,605,595	-0.01(-0.14%)
Aug 14, 2015	10.42	10.54	10.38	10.54	8,654,569	+0.13(+1.23%)
Aug 13, 2015	10.31	10.43	10.29	10.41	9,180,464	+0.14(+1.32%)
Aug 12, 2015	10.41	10.44	10.15	10.27	16,862,408	-0.23(-2.17%)
Aug 11, 2015	10.53	10.58	10.43	10.50	16,980,182	-0.17(-1.60%)
Aug 10, 2015	10.51	10.70	10.50	10.67	13,794,130	+0.23(+2.19%)
Aug 07, 2015	10.58	10.65	10.37	10.44	16,120,585	-0.12(-1.15%)
Aug 06, 2015	10.66	10.71	10.56	10.56	9,485,832	-0.06(-0.60%)
Aug 05, 2015	10.64	10.76	10.60	10.63	8,833,500	+0.04(+0.34%)
Aug 04, 2015	10.54	10.68	10.52	10.59	8,784,652	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.