Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	65.69	66.35	65.44	66.30	484,923	+1.47(+2.26%)
Sep 29, 2015	65.29	65.84	64.39	64.83	97,624	-0.49(-0.74%)
Sep 28, 2015	67.03	67.05	64.87	65.32	100,162	-2.10(-3.12%)
Sep 25, 2015	68.53	68.53	66.98	67.42	68,192	-0.40(-0.58%)
Sep 24, 2015	67.81	67.96	67.01	67.82	77,415	-0.51(-0.75%)
Sep 23, 2015	68.30	68.56	68.05	68.33	90,717	+0.09(+0.13%)
Sep 22, 2015	68.12	68.40	67.82	68.25	114,488	-0.79(-1.14%)
Sep 21, 2015	69.09	69.49	68.40	69.03	203,519	+0.48(+0.69%)
Sep 18, 2015	68.69	69.38	68.55	68.56	39,539	-1.01(-1.45%)
Sep 17, 2015	69.24	70.48	69.24	69.57	312,052	+0.18(+0.27%)
Sep 16, 2015	68.98	69.40	68.66	69.38	121,311	+0.47(+0.69%)
Sep 15, 2015	68.29	69.10	68.07	68.91	98,256	+0.88(+1.29%)
Sep 14, 2015	68.64	68.64	68.00	68.03	70,135	-0.39(-0.57%)
Sep 11, 2015	67.48	68.42	67.48	68.42	161,979	+0.80(+1.19%)
Sep 10, 2015	67.19	68.07	67.19	67.62	39,945	+0.37(+0.55%)
Sep 09, 2015	68.76	68.82	67.20	67.25	40,174	-0.92(-1.35%)
Sep 08, 2015	67.49	68.23	67.25	68.17	139,947	+1.62(+2.43%)
Sep 04, 2015	66.61	66.55	66.55	66.55	339,431	-0.67(-1.00%)
Sep 03, 2015	67.51	68.05	66.99	67.22	69,734	-0.01(-0.01%)
Sep 02, 2015	66.40	67.23	66.14	67.23	66,422	+1.48(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.