Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.18	23.39	23.39	23.39	134,278	+0.18(+0.77%)
Dec 30, 2015	23.22	23.50	23.13	23.21	69,593	-0.06(-0.24%)
Dec 29, 2015	23.36	23.60	22.86	23.27	78,786	+0.07(+0.28%)
Dec 28, 2015	23.05	23.32	22.74	23.20	92,612	+0.01(+0.04%)
Dec 24, 2015	22.70	23.19	23.19	23.19	75,683	+0.55(+2.41%)
Dec 23, 2015	22.47	23.03	22.19	22.65	140,982	+0.25(+1.14%)
Dec 22, 2015	21.88	22.41	21.59	22.39	131,455	+0.68(+3.12%)
Dec 21, 2015	22.17	22.39	21.67	21.71	168,154	-0.20(-0.90%)
Dec 18, 2015	23.40	23.40	21.87	21.91	602,146	-1.54(-6.55%)
Dec 17, 2015	23.74	24.21	23.03	23.45	279,608	-0.21(-0.88%)
Dec 16, 2015	22.74	23.79	22.73	23.66	192,325	+1.24(+5.55%)
Dec 15, 2015	21.33	22.83	21.26	22.41	249,165	+1.22(+5.78%)
Dec 14, 2015	21.68	22.10	21.19	21.19	415,421	-0.59(-2.72%)
Dec 11, 2015	22.37	22.65	21.62	21.78	2,186,302	-0.88(-3.87%)
Dec 10, 2015	22.27	22.76	22.04	22.66	899,209	+1.84(+8.82%)
Dec 09, 2015	22.01	22.09	20.75	20.82	243,051	-1.14(-5.19%)
Dec 08, 2015	22.49	22.57	21.81	21.96	148,773	-0.81(-3.56%)
Dec 07, 2015	22.90	23.00	22.32	22.77	176,258	-0.27(-1.19%)
Dec 04, 2015	22.71	23.09	22.29	23.04	141,011	+0.26(+1.16%)
Dec 03, 2015	23.94	24.01	22.73	22.78	123,894	-1.03(-4.31%)
Dec 02, 2015	23.85	23.94	23.34	23.81	129,929	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.