Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.850	8.940	8.590	8.730	648,290	-0.12(-1.36%)
May 28, 2015	9.010	9.109	8.760	8.850	586,314	-0.18(-1.99%)
May 27, 2015	8.900	9.100	8.830	9.030	961,944	+0.17(+1.92%)
May 26, 2015	8.650	9.250	8.630	8.860	1,846,659	+0.46(+5.48%)
May 22, 2015	8.400	8.400	8.400	8.400	967,200	-0.07(-0.83%)
May 21, 2015	8.580	8.790	8.410	8.470	433,742	-0.07(-0.82%)
May 20, 2015	8.620	8.670	8.370	8.540	591,226	-0.11(-1.27%)
May 19, 2015	8.560	8.890	8.535	8.650	1,037,193	+0.10(+1.17%)
May 18, 2015	8.450	8.700	8.310	8.550	2,033,675	+0.06(+0.71%)
May 15, 2015	8.680	8.730	8.400	8.490	1,003,418	-0.19(-2.19%)
May 14, 2015	9.060	9.220	8.645	8.680	1,141,121	-0.38(-4.19%)
May 13, 2015	8.200	9.300	8.200	9.060	4,699,474	+0.85(+10.35%)
May 12, 2015	7.770	8.220	7.690	8.210	1,024,547	+0.37(+4.72%)
May 11, 2015	7.750	7.890	7.630	7.840	383,135	+0.07(+0.90%)
May 08, 2015	7.990	8.010	7.700	7.770	325,751	-0.16(-2.02%)
May 07, 2015	7.020	8.350	6.995	7.930	1,748,948	+0.85(+12.01%)
May 06, 2015	7.300	7.450	6.960	7.080	729,486	-0.28(-3.80%)
May 05, 2015	7.400	7.590	7.230	7.360	353,890	+0.08(+1.10%)
May 04, 2015	7.260	7.480	7.230	7.280	301,295	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.