Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.45	21.55	21.16	21.22	1,109,051	-0.13(-0.61%)
Jul 30, 2015	21.85	22.38	21.14	21.35	4,123,030	-0.78(-3.52%)
Jul 29, 2015	21.61	22.35	21.56	22.13	1,845,302	+0.53(+2.45%)
Jul 28, 2015	21.76	21.81	21.47	21.60	999,279	-0.03(-0.14%)
Jul 27, 2015	21.97	21.97	21.56	21.63	2,031,327	-0.46(-2.08%)
Jul 24, 2015	22.69	22.80	22.03	22.09	1,677,854	-0.65(-2.86%)
Jul 23, 2015	23.70	23.81	22.61	22.74	1,325,102	-0.88(-3.73%)
Jul 22, 2015	23.70	23.82	23.55	23.62	833,150	-0.13(-0.55%)
Jul 21, 2015	24.07	24.13	23.68	23.75	681,016	-0.30(-1.25%)
Jul 20, 2015	23.87	24.06	23.73	24.05	818,344	+0.18(+0.75%)
Jul 17, 2015	23.92	24.02	23.82	23.87	1,187,094	-0.06(-0.25%)
Jul 16, 2015	23.78	24.18	23.78	23.93	1,530,740	+0.29(+1.23%)
Jul 15, 2015	23.92	23.98	23.58	23.64	861,506	-0.30(-1.25%)
Jul 14, 2015	23.78	24.01	23.65	23.94	994,157	+0.15(+0.63%)
Jul 13, 2015	23.56	23.85	23.39	23.79	864,881	+0.37(+1.58%)
Jul 10, 2015	22.97	23.56	22.89	23.42	884,967	+0.71(+3.13%)
Jul 09, 2015	23.05	23.19	22.64	22.71	695,730	-0.06(-0.26%)
Jul 08, 2015	22.69	23.17	22.69	22.77	1,199,677	-0.12(-0.52%)
Jul 07, 2015	23.16	23.37	22.65	22.89	1,383,858	-0.30(-1.29%)
Jul 06, 2015	22.79	23.22	22.72	23.19	1,045,819	+0.30(+1.31%)
Jul 02, 2015	23.39	22.89	22.89	22.89	905,000	-0.37(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.