Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.07	18.18	18.18	18.18	2,198,732	+0.01(+0.06%)
Dec 30, 2015	18.15	18.31	18.10	18.17	1,840,715	-0.07(-0.40%)
Dec 29, 2015	18.14	18.35	18.10	18.24	1,810,620	+0.14(+0.75%)
Dec 28, 2015	18.00	18.10	17.84	18.10	1,789,997	+0.05(+0.29%)
Dec 24, 2015	17.82	18.05	18.05	18.05	1,333,391	+0.20(+1.15%)
Dec 23, 2015	17.64	17.90	17.59	17.85	3,092,179	+0.25(+1.40%)
Dec 22, 2015	17.27	17.68	17.21	17.60	3,254,700	+0.36(+2.10%)
Dec 21, 2015	17.14	17.31	16.99	17.24	2,552,548	+0.20(+1.20%)
Dec 18, 2015	17.27	17.35	17.03	17.03	5,112,843	-0.30(-1.75%)
Dec 17, 2015	17.44	17.51	17.26	17.34	3,251,635	-0.11(-0.63%)
Dec 16, 2015	17.48	17.50	17.08	17.45	4,220,317	+0.07(+0.42%)
Dec 15, 2015	17.32	17.55	17.01	17.38	6,056,336	+0.00(+0.00%)
Dec 14, 2015	17.90	18.00	17.31	17.38	3,871,041	-0.52(-2.88%)
Dec 11, 2015	18.25	18.39	17.84	17.89	2,554,532	-0.49(-2.66%)
Dec 10, 2015	18.35	18.49	18.24	18.38	2,095,383	+0.03(+0.17%)
Dec 09, 2015	18.78	18.91	18.32	18.35	3,305,564	-0.47(-2.52%)
Dec 08, 2015	18.54	18.86	18.51	18.82	6,101,188	+0.14(+0.75%)
Dec 07, 2015	18.76	18.77	18.53	18.68	3,469,512	-0.12(-0.64%)
Dec 04, 2015	18.73	19.00	18.73	18.80	3,412,258	+0.08(+0.42%)
Dec 03, 2015	18.96	19.13	18.66	18.72	3,471,821	-0.16(-0.86%)
Dec 02, 2015	18.91	19.07	18.85	18.89	1,634,817	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.