Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.89	22.08	21.83	22.06	996	+0.43(+1.98%)
Oct 29, 2015	21.63	21.63	21.63	21.63	294	-0.19(-0.88%)
Oct 28, 2015	21.68	21.91	20.12	21.82	3,619	+0.24(+1.11%)
Oct 27, 2015	21.47	21.63	21.47	21.58	2,482	+0.10(+0.44%)
Oct 26, 2015	21.28	21.59	21.28	21.49	559	+0.28(+1.34%)
Oct 23, 2015	20.98	21.24	20.98	21.20	5,721	+0.50(+2.43%)
Oct 22, 2015	20.82	20.82	20.70	20.70	1,269	+0.16(+0.76%)
Oct 21, 2015	20.54	20.58	20.54	20.54	737	-0.40(-1.91%)
Oct 20, 2015	20.99	21.07	20.94	20.94	1,192	-0.03(-0.15%)
Oct 19, 2015	20.82	20.97	20.82	20.97	1,464	-0.06(-0.28%)
Oct 16, 2015	20.87	21.03	20.87	21.03	21,066	+0.38(+1.84%)
Oct 15, 2015	20.57	20.65	20.38	20.65	2,077	+0.42(+2.08%)
Oct 14, 2015	20.09	20.23	20.05	20.23	1,245	-0.09(-0.44%)
Oct 13, 2015	20.20	20.54	20.20	20.32	1,286	-0.17(-0.83%)
Oct 12, 2015	20.42	20.54	20.42	20.49	2,280	+0.14(+0.67%)
Oct 09, 2015	20.34	20.37	20.34	20.35	1,066	+0.04(+0.22%)
Oct 08, 2015	20.10	20.33	19.98	20.31	1,592	+0.11(+0.54%)
Oct 07, 2015	20.36	20.40	20.03	20.20	4,772	+0.22(+1.11%)
Oct 06, 2015	19.90	19.98	19.90	19.98	6,998	-0.11(-0.53%)
Oct 05, 2015	19.75	20.09	19.74	20.08	2,416	+0.41(+2.10%)
Oct 02, 2015	18.97	19.69	18.97	19.67	2,725	+1.05(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.