Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.66	43.77	43.24	43.43	358,613	-0.34(-0.77%)
Oct 29, 2015	43.43	43.77	42.68	43.76	263,709	-0.01(-0.02%)
Oct 28, 2015	43.43	44.13	43.43	43.77	374,433	+0.88(+2.06%)
Oct 27, 2015	42.98	43.75	42.20	42.89	387,216	-0.14(-0.33%)
Oct 26, 2015	42.36	43.08	42.36	43.03	168,002	+1.37(+3.29%)
Oct 23, 2015	42.05	42.41	41.52	41.66	300,335	-1.42(-3.29%)
Oct 22, 2015	43.49	44.12	42.80	43.08	360,126	-1.83(-4.08%)
Oct 21, 2015	46.00	46.00	44.30	44.91	462,103	+1.67(+3.86%)
Oct 20, 2015	43.29	43.61	43.01	43.24	188,769	-0.65(-1.48%)
Oct 19, 2015	43.78	44.01	43.39	43.89	289,485	+0.77(+1.78%)
Oct 16, 2015	43.50	43.63	42.87	43.13	456,124	-0.34(-0.77%)
Oct 15, 2015	44.46	44.54	43.44	43.46	125,222	-2.29(-5.01%)
Oct 14, 2015	45.81	46.00	45.34	45.75	148,333	+0.25(+0.55%)
Oct 13, 2015	45.49	47.75	45.00	45.51	364,143	+0.88(+1.98%)
Oct 12, 2015	44.85	45.14	44.09	44.62	161,228	-1.51(-3.28%)
Oct 09, 2015	46.31	46.52	46.03	46.14	163,847	+0.17(+0.38%)
Oct 08, 2015	46.45	47.12	45.86	45.97	211,630	+0.63(+1.40%)
Oct 07, 2015	45.20	45.63	44.71	45.33	268,769	-1.07(-2.31%)
Oct 06, 2015	46.14	46.77	46.11	46.41	207,857	+0.21(+0.46%)
Oct 05, 2015	46.59	46.66	46.00	46.20	383,443	-0.78(-1.65%)
Oct 02, 2015	48.64	48.64	46.78	46.97	445,714	-1.30(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.