Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.59	47.06	46.45	47.05	1,298,932	+0.76(+1.64%)
Sep 29, 2015	46.01	46.36	45.84	46.29	1,024,290	+0.09(+0.18%)
Sep 28, 2015	46.86	46.97	46.12	46.20	1,127,816	-0.68(-1.46%)
Sep 25, 2015	46.55	47.52	46.45	46.89	1,806,294	+0.44(+0.96%)
Sep 24, 2015	45.82	46.71	45.77	46.44	928,939	+0.40(+0.87%)
Sep 23, 2015	45.71	46.24	45.64	46.04	1,064,211	+0.27(+0.60%)
Sep 22, 2015	45.53	45.88	45.44	45.77	920,624	-0.09(-0.19%)
Sep 21, 2015	45.78	46.18	45.73	45.85	818,754	+0.15(+0.34%)
Sep 18, 2015	45.23	46.08	45.10	45.70	1,171,390	+0.15(+0.34%)
Sep 17, 2015	45.07	45.93	45.06	45.54	1,067,094	+0.41(+0.91%)
Sep 16, 2015	44.84	45.23	44.82	45.13	665,971	+0.31(+0.69%)
Sep 15, 2015	44.72	44.94	44.49	44.83	547,229	+0.20(+0.46%)
Sep 14, 2015	44.42	44.78	44.31	44.62	1,132,560	+0.24(+0.54%)
Sep 11, 2015	43.47	44.40	43.34	44.38	776,042	+0.73(+1.66%)
Sep 10, 2015	43.84	44.13	43.52	43.66	1,164,601	-0.09(-0.20%)
Sep 09, 2015	44.40	44.42	43.68	43.74	1,151,247	-0.41(-0.93%)
Sep 08, 2015	44.06	44.45	43.91	44.15	1,041,079	+0.50(+1.13%)
Sep 04, 2015	44.13	43.66	43.66	43.66	1,416,822	-0.94(-2.11%)
Sep 03, 2015	43.96	44.78	43.94	44.60	1,470,819	+0.68(+1.56%)
Sep 02, 2015	44.06	44.20	43.46	43.91	1,245,899	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.