Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.55	100.12	98.82	99.76	735,911	+0.42(+0.42%)
Feb 26, 2015	99.08	99.72	98.57	99.34	593,798	+0.32(+0.32%)
Feb 25, 2015	99.13	100.17	98.87	99.03	430,702	-0.52(-0.52%)
Feb 24, 2015	100.04	100.11	99.17	99.54	432,553	-0.11(-0.11%)
Feb 23, 2015	99.95	100.62	99.48	99.65	601,095	-0.27(-0.27%)
Feb 20, 2015	99.63	100.12	99.22	99.93	865,852	+0.07(+0.07%)
Feb 19, 2015	99.54	100.22	99.24	99.86	466,688	-0.09(-0.09%)
Feb 18, 2015	99.86	100.34	99.36	99.95	624,619	-0.10(-0.10%)
Feb 17, 2015	99.98	100.23	99.06	100.05	641,104	+0.03(+0.03%)
Feb 13, 2015	100.03	100.02	100.02	100.02	570,085	+0.30(+0.30%)
Feb 12, 2015	100.08	100.52	98.75	99.72	575,263	+0.31(+0.31%)
Feb 11, 2015	99.93	100.88	99.12	99.41	568,240	-0.54(-0.54%)
Feb 10, 2015	98.76	100.09	98.35	99.95	791,594	+1.79(+1.82%)
Feb 09, 2015	99.17	99.58	97.80	98.16	773,549	-1.35(-1.35%)
Feb 06, 2015	100.38	100.44	99.01	99.51	837,732	-0.87(-0.87%)
Feb 05, 2015	101.17	101.78	99.91	100.38	990,535	-0.90(-0.89%)
Feb 04, 2015	101.60	102.70	101.06	101.28	480,567	-1.07(-1.05%)
Feb 03, 2015	101.35	102.50	100.87	102.36	496,250	+1.37(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.