Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.67	24.61	24.61	24.61	688,900	-0.11(-0.44%)
Dec 30, 2015	24.78	24.90	24.70	24.72	344,917	-0.11(-0.44%)
Dec 29, 2015	24.86	24.90	24.68	24.83	657,633	+0.16(+0.65%)
Dec 28, 2015	24.71	24.79	24.53	24.67	590,167	-0.03(-0.12%)
Dec 24, 2015	24.58	24.70	24.70	24.70	467,400	+0.08(+0.32%)
Dec 23, 2015	24.49	24.72	24.42	24.62	1,130,192	+0.32(+1.32%)
Dec 22, 2015	24.06	24.37	24.00	24.30	989,585	-0.05(-0.21%)
Dec 21, 2015	24.29	24.42	23.97	24.35	1,472,103	-0.09(-0.37%)
Dec 18, 2015	24.59	24.69	24.44	24.44	1,159,465	-0.69(-2.75%)
Dec 17, 2015	25.32	25.49	25.12	25.13	981,860	-0.11(-0.44%)
Dec 16, 2015	24.85	25.29	24.77	25.24	2,197,670	+0.74(+3.02%)
Dec 15, 2015	24.62	24.77	24.32	24.50	1,973,384	-0.15(-0.61%)
Dec 14, 2015	24.48	24.76	24.27	24.65	1,906,022	+0.31(+1.27%)
Dec 11, 2015	24.50	24.58	24.24	24.34	1,308,205	-0.29(-1.18%)
Dec 10, 2015	24.74	24.82	24.58	24.63	936,452	+0.27(+1.11%)
Dec 09, 2015	24.67	24.68	24.17	24.36	1,375,519	-0.44(-1.77%)
Dec 08, 2015	24.88	24.97	24.67	24.80	1,280,107	-0.50(-1.98%)
Dec 07, 2015	25.38	25.43	25.15	25.30	478,857	-0.09(-0.35%)
Dec 04, 2015	25.11	25.41	25.07	25.39	1,432,054	+0.14(+0.55%)
Dec 03, 2015	25.63	25.74	25.18	25.25	1,751,058	-0.15(-0.59%)
Dec 02, 2015	25.69	25.70	25.33	25.40	2,038,457	-0.80(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.