Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.440	6.440	6.236	6.310	4,246	-0.05(-0.79%)
Jan 29, 2015	6.280	6.360	6.160	6.360	11,353	+0.01(+0.16%)
Jan 28, 2015	6.294	6.350	6.294	6.350	1,082	+0.06(+0.95%)
Jan 27, 2015	6.250	6.400	6.250	6.290	4,927	+0.09(+1.45%)
Jan 26, 2015	6.150	6.290	6.150	6.200	6,756	+0.05(+0.81%)
Jan 23, 2015	6.540	6.540	6.120	6.150	6,327	-0.39(-5.96%)
Jan 22, 2015	6.690	6.700	6.540	6.540	7,698	-0.16(-2.39%)
Jan 21, 2015	6.740	6.790	6.630	6.700	3,815	-0.04(-0.59%)
Jan 20, 2015	6.850	6.850	6.660	6.740	2,329	-0.11(-1.61%)
Jan 16, 2015	7.030	7.240	6.740	6.850	14,800	-0.21(-2.97%)
Jan 15, 2015	7.000	7.190	7.000	7.060	4,260	+0.17(+2.47%)
Jan 14, 2015	7.390	7.390	6.750	6.890	14,941	-0.38(-5.23%)
Jan 13, 2015	7.290	7.340	7.170	7.270	5,280	+0.10(+1.39%)
Jan 12, 2015	7.600	7.640	7.062	7.170	12,575	-0.32(-4.27%)
Jan 09, 2015	6.380	7.530	6.380	7.490	40,543	+1.15(+18.14%)
Jan 08, 2015	6.100	6.520	6.100	6.340	28,329	+0.24(+3.93%)
Jan 07, 2015	6.190	6.200	6.090	6.100	3,415	-0.01(-0.16%)
Jan 06, 2015	6.095	6.120	6.050	6.110	5,629	+0.01(+0.16%)
Jan 05, 2015	6.146	6.147	6.050	6.100	10,763	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.