Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.04	38.35	37.57	37.67	23,388,670	-0.96(-2.48%)
Apr 29, 2015	38.34	38.77	37.72	38.62	42,391,344	+0.20(+0.52%)
Apr 28, 2015	37.74	38.50	37.52	38.43	21,178,454	+0.77(+2.04%)
Apr 27, 2015	37.22	37.95	37.19	37.66	14,957,629	+0.46(+1.23%)
Apr 24, 2015	37.48	37.63	36.91	37.20	20,575,510	-0.27(-0.71%)
Apr 23, 2015	37.57	37.67	37.12	37.47	13,098,904	-0.14(-0.37%)
Apr 22, 2015	37.57	37.78	37.42	37.61	8,504,761	+0.11(+0.30%)
Apr 21, 2015	37.57	37.88	37.48	37.49	10,784,998	+0.09(+0.23%)
Apr 20, 2015	37.40	37.83	37.35	37.41	12,074,536	+0.28(+0.74%)
Apr 17, 2015	37.18	37.48	37.01	37.13	14,445,213	-0.40(-1.06%)
Apr 16, 2015	37.73	37.96	37.35	37.53	13,851,480	-0.46(-1.20%)
Apr 15, 2015	37.09	38.16	36.98	37.99	21,063,800	+1.09(+2.95%)
Apr 14, 2015	37.17	37.18	36.71	36.90	12,171,826	-0.30(-0.81%)
Apr 13, 2015	37.61	37.81	37.16	37.20	12,673,210	-0.37(-0.99%)
Apr 10, 2015	37.20	37.90	37.20	37.57	14,525,456	+0.27(+0.72%)
Apr 09, 2015	37.10	37.40	36.91	37.30	10,885,300	+0.08(+0.21%)
Apr 08, 2015	37.00	37.42	37.00	37.23	8,045,264	+0.13(+0.35%)
Apr 07, 2015	37.12	37.55	37.08	37.10	9,351,842	+0.00(+0.00%)
Apr 06, 2015	36.51	37.22	36.45	37.10	11,310,297	+0.29(+0.80%)
Apr 02, 2015	37.12	36.80	36.80	36.80	12,951,727	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.