Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	215.84	215.84	209.24	211.63	1,768,186	-4.21(-1.95%)
May 28, 2015	216.19	217.44	215.05	215.84	923,817	-0.77(-0.36%)
May 27, 2015	217.80	219.50	215.86	216.61	1,213,429	-1.18(-0.54%)
May 26, 2015	219.50	219.50	217.58	217.79	725,470	-1.89(-0.86%)
May 22, 2015		219.68	219.68	219.68	0	-0.26(-0.12%)
May 21, 2015	218.65	220.72	218.50	219.94	687,742	+0.87(+0.40%)
May 20, 2015	220.40	221.90	218.44	219.07	960,572	-1.15(-0.52%)
May 19, 2015	219.00	221.47	218.54	220.22	1,152,748	+1.20(+0.55%)
May 18, 2015	215.16	219.62	215.05	219.02	1,941,073	+3.53(+1.64%)
May 15, 2015	208.61	216.44	208.53	215.49	3,287,069	+7.88(+3.80%)
May 14, 2015	208.44	209.38	206.40	207.61	1,673,428	-0.59(-0.28%)
May 13, 2015	208.86	210.00	204.90	208.20	2,329,807	+0.27(+0.13%)
May 12, 2015	209.00	209.77	206.83	207.93	1,254,225	-1.30(-0.62%)
May 11, 2015	205.86	209.93	205.70	209.23	1,328,180	+2.87(+1.39%)
May 08, 2015	206.22	207.00	205.81	206.36	2,328,321	+0.32(+0.16%)
May 07, 2015	206.85	207.22	205.17	206.04	1,152,473	-1.17(-0.56%)
May 06, 2015	208.18	208.95	206.48	207.21	697,197	-0.90(-0.43%)
May 05, 2015	208.49	209.63	207.27	208.11	620,246	-0.70(-0.34%)
May 04, 2015	208.94	210.00	208.58	208.81	495,782	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.