Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.84	50.60	49.39	50.44	226,397	+0.28(+0.57%)
Mar 30, 2015	49.98	50.85	49.98	50.16	185,636	+0.43(+0.87%)
Mar 27, 2015	49.75	50.04	48.85	49.72	733,389	-0.14(-0.28%)
Mar 26, 2015	49.76	50.30	49.33	49.86	354,897	-0.18(-0.37%)
Mar 25, 2015	50.85	50.85	49.73	50.05	322,072	-0.60(-1.18%)
Mar 24, 2015	50.90	51.24	50.30	50.64	208,420	-0.14(-0.27%)
Mar 23, 2015	50.90	51.15	50.42	50.78	242,609	-0.12(-0.23%)
Mar 20, 2015	50.64	50.96	50.14	50.90	359,350	+0.54(+1.07%)
Mar 19, 2015	51.18	51.18	50.15	50.36	397,868	-0.82(-1.61%)
Mar 18, 2015	49.99	51.43	49.82	51.18	190,093	+1.15(+2.29%)
Mar 17, 2015	48.95	50.11	48.73	50.04	245,988	+0.64(+1.30%)
Mar 16, 2015	48.84	49.43	48.64	49.39	259,892	+0.72(+1.47%)
Mar 13, 2015	48.71	48.90	47.96	48.68	383,962	-0.28(-0.58%)
Mar 12, 2015	48.80	49.38	48.51	48.96	282,965	+0.62(+1.29%)
Mar 11, 2015	48.56	48.82	47.81	48.34	246,134	-0.18(-0.38%)
Mar 10, 2015	48.60	48.99	48.51	48.52	229,557	-0.67(-1.36%)
Mar 09, 2015	48.82	49.54	48.82	49.19	186,936	+0.49(+1.02%)
Mar 06, 2015	49.50	49.99	48.64	48.70	242,798	-1.15(-2.32%)
Mar 05, 2015	50.05	50.16	49.72	49.85	186,239	-0.24(-0.48%)
Mar 04, 2015	50.51	50.82	49.84	50.09	259,584	-0.72(-1.42%)
Mar 03, 2015	50.69	51.25	50.21	50.82	389,129	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.