Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.05	16.15	15.86	16.02	1,315,561	+0.03(+0.22%)
Oct 29, 2015	15.96	16.04	15.87	15.99	1,304,052	+0.01(+0.05%)
Oct 28, 2015	15.69	16.04	15.61	15.98	1,915,075	+0.31(+1.98%)
Oct 27, 2015	15.68	15.80	15.58	15.67	1,212,604	-0.10(-0.60%)
Oct 26, 2015	15.86	15.91	15.62	15.76	1,506,561	-0.11(-0.71%)
Oct 23, 2015	15.57	16.04	15.29	15.88	4,401,425	+0.40(+2.56%)
Oct 22, 2015	15.82	15.97	15.38	15.48	8,136,048	-0.20(-1.27%)
Oct 21, 2015	16.61	16.63	15.53	15.68	4,488,016	-1.28(-7.53%)
Oct 20, 2015	16.82	18.23	16.75	16.95	5,394,960	-0.52(-2.96%)
Oct 19, 2015	17.40	17.58	17.20	17.47	2,777,100	-0.04(-0.25%)
Oct 16, 2015	17.64	17.64	17.39	17.52	1,415,712	-0.06(-0.34%)
Oct 15, 2015	17.53	17.60	17.29	17.58	1,757,849	+0.04(+0.25%)
Oct 14, 2015	17.41	17.55	16.87	17.53	4,106,825	+0.04(+0.25%)
Oct 13, 2015	17.99	18.15	17.46	17.49	2,693,792	-0.57(-3.15%)
Oct 12, 2015	18.31	18.37	18.01	18.06	1,982,971	-0.19(-1.04%)
Oct 09, 2015	18.59	18.68	18.20	18.25	1,789,955	-0.40(-2.13%)
Oct 08, 2015	18.75	18.90	18.52	18.65	2,206,336	-0.09(-0.51%)
Oct 07, 2015	18.80	18.88	18.36	18.74	1,316,206	-0.09(-0.50%)
Oct 06, 2015	19.15	19.16	18.78	18.84	847,429	-0.41(-2.15%)
Oct 05, 2015	19.07	19.34	18.97	19.25	778,171	+0.32(+1.69%)
Oct 02, 2015	18.35	18.94	18.25	18.93	982,754	+0.35(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.