Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.50	21.84	19.55	19.98	5,436,923	-1.17(-5.53%)
Jul 30, 2015	20.83	21.20	20.58	21.15	1,815,268	+0.13(+0.62%)
Jul 29, 2015	20.62	21.05	20.50	21.02	1,398,791	+0.46(+2.24%)
Jul 28, 2015	20.36	20.75	20.12	20.56	1,445,554	+0.43(+2.14%)
Jul 27, 2015	20.13	20.21	19.84	20.13	1,268,629	-0.17(-0.84%)
Jul 24, 2015	20.71	20.85	20.19	20.30	1,299,262	-0.35(-1.69%)
Jul 23, 2015	20.49	21.22	20.35	20.65	2,161,961	+0.44(+2.18%)
Jul 22, 2015	20.04	20.45	20.04	20.21	1,320,792	+0.08(+0.40%)
Jul 21, 2015	20.25	20.57	20.09	20.13	1,318,724	-0.04(-0.20%)
Jul 20, 2015	20.31	20.37	19.91	20.17	1,895,603	-0.15(-0.74%)
Jul 17, 2015	19.91	20.35	19.76	20.32	2,486,019	+0.32(+1.60%)
Jul 16, 2015	20.45	20.45	19.79	20.00	1,783,234	-0.35(-1.72%)
Jul 15, 2015	20.73	20.80	20.27	20.35	1,231,756	-0.35(-1.69%)
Jul 14, 2015	20.83	20.92	20.62	20.70	1,529,569	-0.22(-1.05%)
Jul 13, 2015	20.46	20.94	20.39	20.92	1,856,765	+0.53(+2.60%)
Jul 10, 2015	20.48	20.66	20.30	20.39	1,425,332	+0.07(+0.34%)
Jul 09, 2015	20.68	20.91	20.27	20.32	2,081,574	+0.08(+0.40%)
Jul 08, 2015	20.86	21.03	20.15	20.24	1,928,636	-0.90(-4.26%)
Jul 07, 2015	21.28	21.31	20.85	21.14	1,456,619	-0.06(-0.28%)
Jul 06, 2015	21.00	21.22	20.92	21.20	1,356,753	+0.02(+0.09%)
Jul 02, 2015	21.14	21.18	21.18	21.18	1,584,400	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.