Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.27	58.02	56.41	58.01	772,746	+0.77(+1.35%)
May 28, 2015	56.82	57.33	56.02	57.24	441,103	+0.86(+1.53%)
May 27, 2015	54.94	56.60	54.72	56.38	423,787	+1.66(+3.03%)
May 26, 2015	54.56	55.41	53.92	54.72	309,266	-0.32(-0.58%)
May 22, 2015	54.94	55.04	55.04	55.04	214,100	+0.18(+0.33%)
May 21, 2015	55.20	55.75	54.12	54.86	297,993	-0.46(-0.83%)
May 20, 2015	55.32	55.84	54.61	55.32	391,368	+0.30(+0.55%)
May 19, 2015	56.19	56.93	54.68	55.02	387,118	-1.26(-2.24%)
May 18, 2015	53.11	56.58	53.11	56.28	575,875	+3.12(+5.87%)
May 15, 2015	53.35	53.69	52.73	53.16	441,813	-0.46(-0.86%)
May 14, 2015	53.65	54.18	52.76	53.62	895,136	+0.33(+0.62%)
May 13, 2015	54.05	54.83	53.08	53.29	581,245	-0.47(-0.87%)
May 12, 2015	53.58	54.26	52.87	53.76	554,777	-0.24(-0.44%)
May 11, 2015	54.17	54.80	53.91	54.00	576,481	-0.16(-0.30%)
May 08, 2015	55.84	56.18	53.65	54.16	691,188	-1.19(-2.15%)
May 07, 2015	56.69	57.48	55.25	55.35	704,730	-1.30(-2.29%)
May 06, 2015	55.80	56.72	55.52	56.65	651,406	+1.07(+1.93%)
May 05, 2015	55.68	55.99	54.71	55.58	610,674	-0.43(-0.77%)
May 04, 2015	54.69	56.49	54.46	56.01	522,806	+1.35(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.