Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.27	15.68	14.14	14.21	52,023	+0.01(+0.09%)
Nov 27, 2015	14.01	14.42	13.93	14.20	29,311	+0.17(+1.24%)
Nov 25, 2015	13.83	14.02	14.02	14.02	53,201	+0.13(+0.93%)
Nov 24, 2015	13.79	13.97	13.71	13.89	58,920	-0.09(-0.65%)
Nov 23, 2015	14.12	14.12	13.90	13.99	123,852	-0.12(-0.85%)
Nov 20, 2015	14.21	14.34	14.02	14.11	50,281	-0.07(-0.51%)
Nov 19, 2015	14.29	14.29	14.13	14.18	50,595	-0.15(-1.08%)
Nov 18, 2015	14.46	14.46	14.30	14.33	207,286	-0.07(-0.50%)
Nov 17, 2015	14.52	14.66	14.37	14.41	83,441	-0.02(-0.11%)
Nov 16, 2015	14.33	15.11	14.21	14.42	165,491	+0.03(+0.22%)
Nov 13, 2015	14.15	14.43	14.15	14.39	142,171	+0.26(+1.81%)
Nov 12, 2015	14.15	14.23	14.09	14.13	151,203	-0.07(-0.47%)
Nov 11, 2015	14.54	14.64	14.02	14.20	141,193	-0.33(-2.28%)
Nov 10, 2015	13.85	15.62	13.85	14.53	219,212	+0.62(+4.47%)
Nov 09, 2015	13.82	14.07	13.76	13.91	126,129	+0.05(+0.39%)
Nov 06, 2015	13.78	13.87	13.62	13.86	106,263	+0.12(+0.87%)
Nov 05, 2015	13.77	13.91	13.66	13.74	90,202	-0.00(-0.02%)
Nov 04, 2015	13.80	13.92	13.66	13.74	85,236	-0.03(-0.18%)
Nov 03, 2015	13.70	13.91	13.54	13.76	70,387	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.