Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.20	15.94	14.47	15.91	718,596	+0.71(+4.67%)
Aug 28, 2015	15.38	15.57	14.99	15.20	770,105	-0.16(-1.01%)
Aug 27, 2015	15.44	15.45	15.06	15.36	448,425	+0.09(+0.61%)
Aug 26, 2015	14.97	15.45	14.51	15.26	705,107	+0.52(+3.54%)
Aug 25, 2015	14.69	15.05	14.49	14.74	1,100,841	+0.47(+3.33%)
Aug 24, 2015	13.38	14.37	13.36	14.27	1,029,274	+0.42(+3.04%)
Aug 21, 2015	13.86	14.39	13.76	13.84	440,435	-0.27(-1.90%)
Aug 20, 2015	14.19	14.47	14.10	14.11	390,106	-0.15(-1.03%)
Aug 19, 2015	13.93	14.28	13.72	14.26	348,003	+0.28(+2.01%)
Aug 18, 2015	14.05	14.19	13.90	13.98	97,544	-0.07(-0.48%)
Aug 17, 2015	14.00	14.05	13.88	14.05	227,205	-0.07(-0.47%)
Aug 14, 2015	13.81	14.17	13.71	14.11	355,780	+0.24(+1.74%)
Aug 13, 2015	14.08	14.11	13.72	13.87	198,718	-0.21(-1.47%)
Aug 12, 2015	13.92	14.11	13.87	14.08	235,036	+0.11(+0.81%)
Aug 11, 2015	14.13	14.24	13.80	13.97	235,909	-0.19(-1.32%)
Aug 10, 2015	14.41	14.45	13.95	14.15	574,064	+0.11(+0.81%)
Aug 07, 2015	13.49	14.05	13.49	14.04	990,595	+0.51(+3.76%)
Aug 06, 2015	14.17	14.17	13.46	13.53	807,174	-0.35(-2.55%)
Aug 05, 2015	15.12	15.22	13.82	13.88	2,787,280	-1.67(-10.75%)
Aug 04, 2015	15.51	15.76	15.49	15.56	480,499	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.