Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.58	16.49	16.49	16.49	1,187,518	-0.15(-0.90%)
Dec 30, 2015	16.77	16.90	16.59	16.64	416,225	-0.11(-0.63%)
Dec 29, 2015	16.71	16.86	16.59	16.75	624,999	+0.15(+0.93%)
Dec 28, 2015	16.62	16.68	16.36	16.60	397,295	-0.07(-0.39%)
Dec 24, 2015	16.62	16.66	16.66	16.66	543,890	+0.00(+0.02%)
Dec 23, 2015	16.77	16.82	16.59	16.66	390,016	-0.01(-0.07%)
Dec 22, 2015	16.63	16.69	16.21	16.67	614,018	+0.10(+0.58%)
Dec 21, 2015	16.62	16.82	16.43	16.57	1,099,827	+0.13(+0.78%)
Dec 18, 2015	16.60	16.60	16.13	16.45	5,062,678	-0.26(-1.56%)
Dec 17, 2015	16.82	16.98	16.62	16.71	958,826	-0.11(-0.68%)
Dec 16, 2015	16.69	16.87	16.43	16.82	1,016,959	+0.15(+0.88%)
Dec 15, 2015	16.30	16.68	16.25	16.67	1,212,187	+0.52(+3.20%)
Dec 14, 2015	16.15	16.47	15.74	16.16	911,030	-0.01(-0.05%)
Dec 11, 2015	16.30	16.45	16.03	16.16	674,293	-0.46(-2.77%)
Dec 10, 2015	16.58	16.82	16.18	16.62	615,445	+0.11(+0.69%)
Dec 09, 2015	16.75	16.98	16.38	16.51	734,020	-0.28(-1.67%)
Dec 08, 2015	16.99	17.12	16.78	16.79	714,591	-0.32(-1.86%)
Dec 07, 2015	17.43	17.58	17.00	17.11	804,011	-0.39(-2.23%)
Dec 04, 2015	17.46	17.74	17.28	17.50	796,334	+0.06(+0.33%)
Dec 03, 2015	17.83	17.96	17.39	17.44	723,472	-0.33(-1.88%)
Dec 02, 2015	18.20	18.21	17.71	17.78	660,698	-0.31(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.