Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	215.65	216.72	213.73	215.68	1,403,751	-0.90(-0.42%)
May 28, 2015	216.98	217.65	215.39	216.58	734,176	-0.66(-0.30%)
May 27, 2015	215.38	217.26	213.25	217.24	484,933	+2.61(+1.21%)
May 26, 2015	213.23	215.10	212.03	214.63	718,783	-0.99(-0.46%)
May 22, 2015	214.61	215.62	215.62	215.62	801,552	-0.18(-0.08%)
May 21, 2015	214.72	216.23	211.77	215.80	2,550,370	-1.35(-0.62%)
May 20, 2015	217.16	217.35	214.17	217.15	1,493,344	+5.00(+2.36%)
May 19, 2015	210.77	212.39	209.97	212.15	469,514	+1.12(+0.53%)
May 18, 2015	209.58	212.49	208.51	211.03	406,498	+1.52(+0.73%)
May 15, 2015	210.49	210.49	208.85	209.51	480,122	-0.81(-0.39%)
May 14, 2015	209.73	210.84	207.68	210.32	508,372	+1.39(+0.67%)
May 13, 2015	208.87	210.44	206.69	208.93	760,784	+0.31(+0.15%)
May 12, 2015	210.03	210.54	207.79	208.62	1,174,909	-3.31(-1.56%)
May 11, 2015	215.85	217.07	211.80	211.94	748,096	-3.63(-1.68%)
May 08, 2015	212.48	217.14	210.87	215.57	1,071,955	+4.77(+2.26%)
May 07, 2015	213.41	217.60	210.16	210.80	1,906,905	+2.99(+1.44%)
May 06, 2015	208.23	208.76	206.00	207.80	1,001,583	+0.88(+0.43%)
May 05, 2015	207.77	209.07	206.91	206.92	1,215,744	-1.57(-0.75%)
May 04, 2015	209.43	209.43	207.42	208.49	1,254,151	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.