Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 215.65 216.72 213.73 215.68 1,403,751 -0.90(-0.42%)
May 28, 2015 216.98 217.65 215.39 216.58 734,176 -0.66(-0.30%)
May 27, 2015 215.38 217.26 213.25 217.24 484,933 +2.61(+1.21%)
May 26, 2015 213.23 215.10 212.03 214.63 718,783 -0.99(-0.46%)
May 22, 2015 214.61 215.62 215.62 215.62 801,552 -0.18(-0.08%)
May 21, 2015 214.72 216.23 211.77 215.80 2,550,370 -1.35(-0.62%)
May 20, 2015 217.16 217.35 214.17 217.15 1,493,344 +5.00(+2.36%)
May 19, 2015 210.77 212.39 209.97 212.15 469,514 +1.12(+0.53%)
May 18, 2015 209.58 212.49 208.51 211.03 406,498 +1.52(+0.73%)
May 15, 2015 210.49 210.49 208.85 209.51 480,122 -0.81(-0.39%)
May 14, 2015 209.73 210.84 207.68 210.32 508,372 +1.39(+0.67%)
May 13, 2015 208.87 210.44 206.69 208.93 760,784 +0.31(+0.15%)
May 12, 2015 210.03 210.54 207.79 208.62 1,174,909 -3.31(-1.56%)
May 11, 2015 215.85 217.07 211.80 211.94 748,096 -3.63(-1.68%)
May 08, 2015 212.48 217.14 210.87 215.57 1,071,955 +4.77(+2.26%)
May 07, 2015 213.41 217.60 210.16 210.80 1,906,905 +2.99(+1.44%)
May 06, 2015 208.23 208.76 206.00 207.80 1,001,583 +0.88(+0.43%)
May 05, 2015 207.77 209.07 206.91 206.92 1,215,744 -1.57(-0.75%)
May 04, 2015 209.43 209.43 207.42 208.49 1,254,151 +0.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.