Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	215.67	216.74	213.75	215.70	1,403,632	-0.90(-0.42%)
May 28, 2015	217.00	217.66	215.41	216.60	734,114	-0.66(-0.30%)
May 27, 2015	215.40	217.28	213.26	217.26	484,892	+2.61(+1.21%)
May 26, 2015	213.25	215.12	212.05	214.65	718,721	-0.99(-0.46%)
May 22, 2015	214.63	215.64	215.64	215.64	801,483	-0.18(-0.08%)
May 21, 2015	214.74	216.25	211.79	215.82	2,550,153	-1.35(-0.62%)
May 20, 2015	217.18	217.37	214.19	217.17	1,493,217	+5.00(+2.36%)
May 19, 2015	210.79	212.41	209.99	212.16	469,473	+1.12(+0.53%)
May 18, 2015	209.60	212.51	208.53	211.05	406,463	+1.52(+0.73%)
May 15, 2015	210.51	210.51	208.87	209.53	480,081	-0.81(-0.39%)
May 14, 2015	209.74	210.86	207.70	210.34	508,328	+1.39(+0.67%)
May 13, 2015	208.89	210.46	206.71	208.95	760,719	+0.31(+0.15%)
May 12, 2015	210.05	210.56	207.81	208.64	1,174,809	-3.31(-1.56%)
May 11, 2015	215.87	217.09	211.82	211.96	748,032	-3.63(-1.68%)
May 08, 2015	212.50	217.16	210.89	215.59	1,071,864	+4.77(+2.26%)
May 07, 2015	213.43	217.62	210.18	210.81	1,906,742	+2.99(+1.44%)
May 06, 2015	208.25	208.78	206.02	207.82	1,001,498	+0.88(+0.43%)
May 05, 2015	207.79	209.09	206.93	206.94	1,215,640	-1.57(-0.75%)
May 04, 2015	209.45	209.45	207.43	208.50	1,254,044	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.