Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.74	15.38	14.74	15.11	635,180	+0.36(+2.44%)
Jan 29, 2015	15.82	15.83	14.52	14.75	1,931,467	-1.08(-6.82%)
Jan 28, 2015	16.68	16.99	15.66	15.83	658,318	-0.67(-4.06%)
Jan 27, 2015	16.47	16.93	16.30	16.50	242,066	-0.24(-1.43%)
Jan 26, 2015	16.82	17.02	16.53	16.74	302,729	-0.15(-0.89%)
Jan 23, 2015	16.99	17.20	16.86	16.89	223,254	-0.11(-0.65%)
Jan 22, 2015	16.84	17.03	16.41	17.00	318,801	+0.25(+1.49%)
Jan 21, 2015	17.09	17.30	16.71	16.75	295,604	-0.40(-2.33%)
Jan 20, 2015	17.41	17.42	16.96	17.15	458,226	-0.27(-1.55%)
Jan 16, 2015	16.62	17.44	16.50	17.42	332,704	+0.75(+4.50%)
Jan 15, 2015	17.36	17.45	16.61	16.67	615,539	-0.64(-3.70%)
Jan 14, 2015	17.15	17.42	17.05	17.31	277,066	-0.09(-0.52%)
Jan 13, 2015	17.47	17.90	17.08	17.40	540,420	+0.09(+0.52%)
Jan 12, 2015	17.35	17.61	16.82	17.31	524,654	+0.01(+0.06%)
Jan 09, 2015	17.64	17.79	17.13	17.30	627,785	-0.30(-1.70%)
Jan 08, 2015	17.64	17.86	17.08	17.60	701,531	+0.14(+0.80%)
Jan 07, 2015	17.88	17.91	16.91	17.46	601,398	-0.24(-1.36%)
Jan 06, 2015	18.37	18.43	17.15	17.70	750,746	-0.61(-3.33%)
Jan 05, 2015	18.92	18.94	18.17	18.31	603,767	-0.77(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.