Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.280	2.290	2.200	2.260	109,476	-0.01(-0.44%)
Oct 29, 2015	2.280	2.300	2.200	2.270	184,013	-0.04(-1.73%)
Oct 28, 2015	2.310	2.350	2.257	2.310	94,905	-0.02(-0.86%)
Oct 27, 2015	2.350	2.350	2.270	2.330	96,661	+0.01(+0.43%)
Oct 26, 2015	2.290	2.350	2.280	2.320	212,481	+0.06(+2.65%)
Oct 23, 2015	2.160	2.270	2.150	2.260	143,866	+0.11(+5.12%)
Oct 22, 2015	2.220	2.220	2.030	2.150	394,434	-0.09(-4.02%)
Oct 21, 2015	2.310	2.320	2.200	2.240	143,482	-0.05(-2.18%)
Oct 20, 2015	2.370	2.370	2.280	2.290	121,997	-0.05(-2.14%)
Oct 19, 2015	2.350	2.350	2.260	2.340	204,928	+0.03(+1.30%)
Oct 16, 2015	2.150	2.330	2.130	2.310	661,602	+0.20(+9.48%)
Oct 15, 2015	2.090	2.140	2.030	2.110	267,767	+0.05(+2.43%)
Oct 14, 2015	2.110	2.110	2.045	2.060	100,170	-0.03(-1.44%)
Oct 13, 2015	2.070	2.170	2.030	2.090	234,637	+0.04(+1.95%)
Oct 12, 2015	2.040	2.070	2.000	2.050	62,936	+0.01(+0.49%)
Oct 09, 2015	2.020	2.050	2.000	2.040	63,308	+0.05(+2.51%)
Oct 08, 2015	2.000	2.050	1.960	1.990	86,509	-0.02(-1.00%)
Oct 07, 2015	1.970	2.030	1.940	2.010	73,116	+0.02(+1.01%)
Oct 06, 2015	2.010	2.010	1.920	1.990	100,044	-0.02(-1.00%)
Oct 05, 2015	2.000	2.020	1.960	2.010	78,952	+0.05(+2.55%)
Oct 02, 2015	1.920	1.970	1.860	1.960	120,879	+0.06(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.