Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.66	19.67	18.14	18.18	56,077,088	-1.37(-6.99%)
Jul 30, 2015	19.40	19.74	19.11	19.54	31,814,878	+0.03(+0.15%)
Jul 29, 2015	19.62	20.20	19.32	19.51	42,312,032	+0.12(+0.61%)
Jul 28, 2015	18.02	19.72	17.87	19.40	52,724,140	+1.60(+9.00%)
Jul 27, 2015	17.78	18.33	17.26	17.80	28,081,938	-0.22(-1.20%)
Jul 24, 2015	18.27	18.37	17.74	18.01	21,959,874	-0.35(-1.93%)
Jul 23, 2015	18.00	18.59	17.97	18.37	33,398,296	+0.69(+3.89%)
Jul 22, 2015	18.20	18.30	17.53	17.68	44,422,220	-0.86(-4.66%)
Jul 21, 2015	18.50	18.77	18.18	18.54	29,864,570	-0.01(-0.05%)
Jul 20, 2015	19.72	19.72	18.44	18.55	42,740,420	-1.21(-6.11%)
Jul 17, 2015	19.18	19.88	19.02	19.76	34,701,508	+0.50(+2.60%)
Jul 16, 2015	18.91	19.39	18.75	19.26	35,338,856	+0.71(+3.81%)
Jul 15, 2015	19.14	19.30	18.43	18.55	42,732,292	-0.71(-3.67%)
Jul 14, 2015	19.41	19.49	18.66	19.26	105,756,832	+1.96(+11.36%)
Jul 13, 2015	17.51	17.53	17.08	17.30	36,413,984	+0.04(+0.23%)
Jul 10, 2015	17.02	17.33	16.84	17.26	24,724,752	+0.41(+2.45%)
Jul 09, 2015	17.55	17.69	16.83	16.84	47,931,120	-0.47(-2.72%)
Jul 08, 2015	17.64	17.66	17.18	17.31	31,459,418	-0.56(-3.13%)
Jul 07, 2015	17.81	18.03	17.06	17.87	47,135,648	-0.12(-0.66%)
Jul 06, 2015	18.50	18.64	17.90	17.99	38,562,736	-0.74(-3.93%)
Jul 02, 2015	18.49	18.73	18.73	18.73	26,654,464	+0.28(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.