Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.68	13.90	13.51	13.53	78,951	-0.37(-2.64%)
Mar 30, 2015	14.03	14.14	13.53	13.90	113,610	-0.01(-0.07%)
Mar 27, 2015	14.01	14.07	13.87	13.91	7,034	-0.19(-1.33%)
Mar 26, 2015	13.94	14.10	13.93	14.10	9,489	+0.23(+1.62%)
Mar 25, 2015	14.17	14.20	13.85	13.87	6,550	-0.39(-2.77%)
Mar 24, 2015	14.21	14.27	14.03	14.27	13,139	+0.06(+0.40%)
Mar 23, 2015	13.99	14.24	13.72	14.21	17,917	+0.35(+2.51%)
Mar 20, 2015	13.90	14.20	13.79	13.86	17,262	-0.14(-1.01%)
Mar 19, 2015	13.92	14.01	13.79	14.00	3,279	+0.15(+1.08%)
Mar 18, 2015	14.03	14.09	13.68	13.85	9,467	-0.32(-2.25%)
Mar 17, 2015	13.82	14.17	13.45	14.17	41,199	+0.48(+3.50%)
Mar 16, 2015	13.81	14.24	13.41	13.69	29,698	+0.03(+0.21%)
Mar 13, 2015	14.01	14.06	13.55	13.66	13,102	-0.35(-2.48%)
Mar 12, 2015	14.01	14.26	13.90	14.01	8,357	+0.01(+0.07%)
Mar 11, 2015	14.13	14.33	13.77	14.00	9,412	-0.13(-0.93%)
Mar 10, 2015	14.10	14.25	13.82	14.13	12,752	-0.21(-1.44%)
Mar 09, 2015	14.09	14.39	13.99	14.34	7,017	+0.26(+1.87%)
Mar 06, 2015	14.04	14.20	13.77	14.08	22,729	+0.23(+1.63%)
Mar 05, 2015	13.85	13.97	13.77	13.85	7,920	+0.10(+0.75%)
Mar 04, 2015	13.62	13.97	13.43	13.75	13,337	+0.29(+2.16%)
Mar 03, 2015	13.43	13.62	13.38	13.46	9,683	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.