Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0900	0.0900	0.0900	2	+0.00(+0.00%)
Feb 24, 2015		0.0900	0.0900	0.0900	53	+0.00(+5.88%)
Feb 17, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 13, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 12, 2015	0.1050	0.1050	0.0950	0.0950	79,265	+0.00(+0.00%)
Feb 11, 2015	0.0950	0.1000	0.0950	0.0950	55,250	-0.02(-20.83%)
Feb 09, 2015		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
Feb 06, 2015	0.1200	0.1200	0.1200	0.1200	5,033	+0.03(+33.33%)
Feb 05, 2015	0.0900	0.0900	0.0900	0.0900	35,279	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.