Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.59	96.10	95.32	95.75	2,584,734	+0.23(+0.24%)
Feb 26, 2015	95.66	96.10	95.30	95.52	1,218,139	-0.20(-0.21%)
Feb 25, 2015	96.44	96.64	95.43	95.72	1,492,574	-0.63(-0.65%)
Feb 24, 2015	97.01	97.92	96.24	96.34	2,294,689	-0.49(-0.51%)
Feb 23, 2015	94.26	96.91	94.26	96.83	2,690,169	+2.65(+2.82%)
Feb 20, 2015	92.72	94.37	92.53	94.18	1,773,205	+1.23(+1.32%)
Feb 19, 2015	93.07	93.77	92.55	92.95	1,263,770	-0.24(-0.26%)
Feb 18, 2015	92.59	93.26	91.95	93.19	2,427,182	+0.26(+0.28%)
Feb 17, 2015	92.42	92.93	91.94	92.93	1,575,741	+0.48(+0.52%)
Feb 13, 2015	92.89	92.45	92.45	92.45	1,564,342	-0.92(-0.99%)
Feb 12, 2015	93.45	93.45	92.32	93.37	1,573,900	+0.60(+0.64%)
Feb 11, 2015	91.84	93.06	91.74	92.78	1,914,049	+0.68(+0.74%)
Feb 10, 2015	90.55	92.29	90.45	92.09	1,976,113	+1.93(+2.14%)
Feb 09, 2015	90.58	90.99	89.81	90.16	1,763,349	-0.77(-0.85%)
Feb 06, 2015	92.66	93.09	90.56	90.93	3,698,888	-1.97(-2.12%)
Feb 05, 2015	92.46	93.98	92.34	92.90	3,598,837	+0.52(+0.56%)
Feb 04, 2015	90.18	93.20	89.45	92.38	4,027,144	+1.80(+1.99%)
Feb 03, 2015	89.46	90.67	88.32	90.58	2,663,836	+1.89(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.