Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	104.12	104.80	102.84	103.03	3,280,881	-1.10(-1.06%)
Apr 29, 2015	106.00	106.53	102.89	104.13	2,874,959	-2.28(-2.15%)
Apr 28, 2015	104.90	107.09	102.88	106.41	3,679,096	+3.34(+3.24%)
Apr 27, 2015	105.14	105.43	102.95	103.08	2,213,647	-1.83(-1.75%)
Apr 24, 2015	104.69	105.09	104.34	104.91	1,314,790	-0.08(-0.07%)
Apr 23, 2015	103.92	105.18	103.65	104.98	1,193,495	+0.91(+0.88%)
Apr 22, 2015	104.44	104.84	103.38	104.07	2,435,789	-0.39(-0.38%)
Apr 21, 2015	103.82	104.72	103.70	104.46	1,594,865	+1.07(+1.03%)
Apr 20, 2015	104.27	104.77	103.34	103.39	1,433,200	-0.45(-0.44%)
Apr 17, 2015	104.62	104.88	102.93	103.85	1,832,704	-1.65(-1.56%)
Apr 16, 2015	104.33	105.71	104.33	105.50	2,981,370	+3.23(+3.16%)
Apr 15, 2015	104.66	104.67	101.65	102.27	2,623,221	-1.73(-1.67%)
Apr 14, 2015	104.04	104.34	103.15	104.00	1,063,882	+0.18(+0.18%)
Apr 13, 2015	104.24	105.22	103.79	103.82	1,293,965	-0.21(-0.20%)
Apr 10, 2015	104.12	104.12	103.29	104.03	950,870	+0.18(+0.18%)
Apr 09, 2015	103.17	104.24	103.15	103.85	1,587,994	+0.25(+0.24%)
Apr 08, 2015	103.33	104.18	102.81	103.60	1,283,374	+0.65(+0.63%)
Apr 07, 2015	104.59	104.97	102.94	102.95	1,699,151	-0.76(-0.73%)
Apr 06, 2015	102.48	103.91	102.24	103.71	1,721,865	+0.65(+0.63%)
Apr 02, 2015	103.02	103.06	103.06	103.06	1,231,740	+0.27(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.