Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	104.33	106.74	103.86	105.71	4,087,148	+3.00(+2.92%)
Sep 29, 2015	101.80	104.28	100.28	102.71	4,083,865	+0.98(+0.96%)
Sep 28, 2015	108.10	108.13	100.77	101.74	5,930,793	-6.49(-6.00%)
Sep 25, 2015	113.49	113.49	107.37	108.23	3,700,146	-4.27(-3.80%)
Sep 24, 2015	114.08	114.25	110.59	112.50	2,499,932	-2.30(-2.00%)
Sep 23, 2015	114.10	115.45	113.24	114.80	2,069,724	+0.68(+0.59%)
Sep 22, 2015	113.18	115.33	112.10	114.12	2,455,900	-0.68(-0.59%)
Sep 21, 2015	113.24	115.70	112.41	114.80	2,515,634	+2.58(+2.30%)
Sep 18, 2015	113.06	114.18	111.99	112.22	2,862,337	-1.56(-1.37%)
Sep 17, 2015	113.67	115.50	112.78	113.78	1,784,274	+0.17(+0.15%)
Sep 16, 2015	113.80	114.36	112.21	113.60	1,859,295	+0.01(+0.01%)
Sep 15, 2015	112.94	113.94	111.93	113.59	1,435,238	+1.14(+1.01%)
Sep 14, 2015	114.79	114.84	112.06	112.45	1,876,985	-1.45(-1.27%)
Sep 11, 2015	111.50	113.94	111.43	113.90	1,911,100	+1.64(+1.46%)
Sep 10, 2015	112.78	114.95	111.96	112.26	2,892,637	-1.00(-0.89%)
Sep 09, 2015	115.55	115.80	112.92	113.26	2,411,780	-0.88(-0.77%)
Sep 08, 2015	112.31	114.36	111.54	114.14	3,229,772	+4.51(+4.12%)
Sep 04, 2015	109.76	109.63	109.63	109.63	2,251,586	-1.65(-1.48%)
Sep 03, 2015	110.22	112.61	109.91	111.28	2,729,745	+1.56(+1.43%)
Sep 02, 2015	108.94	109.76	107.41	109.72	2,334,376	+1.94(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.