Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.01	58.13	57.16	57.61	1,832,615	-0.29(-0.50%)
Nov 27, 2015	57.67	58.17	57.50	57.90	581,760	+0.22(+0.38%)
Nov 25, 2015	56.97	57.68	57.68	57.68	1,422,800	+1.06(+1.87%)
Nov 24, 2015	56.55	57.33	56.45	56.62	1,794,678	-0.33(-0.58%)
Nov 23, 2015	56.94	57.85	56.82	56.95	2,954,732	+0.03(+0.05%)
Nov 20, 2015	57.96	58.00	55.36	56.92	6,647,146	-2.29(-3.87%)
Nov 19, 2015	59.84	60.00	58.80	59.21	1,369,489	-0.04(-0.07%)
Nov 18, 2015	58.84	59.39	58.52	59.25	1,544,542	+0.52(+0.89%)
Nov 17, 2015	59.17	59.48	58.53	58.73	1,528,883	-0.41(-0.69%)
Nov 16, 2015	58.59	59.31	58.26	59.14	1,777,073	+0.57(+0.97%)
Nov 13, 2015	60.43	60.65	58.56	58.57	1,957,111	-1.87(-3.09%)
Nov 12, 2015	61.32	61.82	60.40	60.44	1,423,608	-0.98(-1.60%)
Nov 11, 2015	61.96	62.08	61.12	61.42	1,256,010	-0.23(-0.37%)
Nov 10, 2015	61.75	62.36	61.53	61.65	1,707,981	-0.18(-0.29%)
Nov 09, 2015	62.19	62.33	61.15	61.83	1,832,379	-0.55(-0.88%)
Nov 06, 2015	61.64	62.79	61.36	62.38	1,580,577	+0.68(+1.10%)
Nov 05, 2015	62.44	62.22	61.09	61.70	1,521,759	-0.52(-0.84%)
Nov 04, 2015	63.32	63.39	61.98	62.22	2,043,595	-0.89(-1.41%)
Nov 03, 2015	61.65	63.55	61.41	63.11	2,789,507	+1.33(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.