Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.29	52.44	51.94	52.12	3,627,653	-0.07(-0.13%)
Nov 27, 2015	51.93	52.24	51.85	52.18	989,250	+0.34(+0.66%)
Nov 25, 2015	52.17	51.84	51.84	51.84	2,101,830	-0.17(-0.34%)
Nov 24, 2015	51.89	52.20	51.70	52.02	1,962,449	-0.14(-0.27%)
Nov 23, 2015	52.36	52.40	52.03	52.16	2,663,178	-0.19(-0.36%)
Nov 20, 2015	52.31	52.83	52.20	52.35	3,724,978	-0.02(-0.05%)
Nov 19, 2015	52.47	52.58	52.24	52.37	2,008,996	-0.11(-0.20%)
Nov 18, 2015	51.86	52.58	51.86	52.48	2,523,924	+0.65(+1.26%)
Nov 17, 2015	52.17	52.47	51.77	51.83	2,605,758	-0.34(-0.65%)
Nov 16, 2015	51.43	52.17	51.30	52.17	3,105,847	+0.59(+1.14%)
Nov 13, 2015	51.69	51.93	51.44	51.58	2,797,554	-0.12(-0.22%)
Nov 12, 2015	51.60	51.97	51.47	51.70	3,685,456	-0.47(-0.90%)
Nov 11, 2015	52.50	52.51	52.08	52.17	1,757,347	-0.17(-0.32%)
Nov 10, 2015	52.47	52.60	52.17	52.33	2,193,751	-0.17(-0.31%)
Nov 09, 2015	52.92	52.93	52.24	52.50	2,969,258	-0.45(-0.86%)
Nov 06, 2015	52.89	53.30	52.41	52.95	3,711,713	+0.43(+0.82%)
Nov 05, 2015	52.03	52.66	51.98	52.52	3,909,389	+0.55(+1.05%)
Nov 04, 2015	52.15	52.32	51.43	51.98	4,426,277	-0.22(-0.43%)
Nov 03, 2015	52.00	52.36	50.94	52.20	7,585,517	+1.12(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.