Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.86	50.35	48.74	49.49	10,551,206	+0.89(+1.83%)
Jul 30, 2015	48.67	48.88	48.12	48.60	5,528,442	-0.32(-0.66%)
Jul 29, 2015	49.00	49.10	48.49	48.92	6,526,186	+0.17(+0.36%)
Jul 28, 2015	48.59	48.80	48.34	48.75	12,166,594	+0.27(+0.56%)
Jul 27, 2015	49.53	49.53	48.47	48.48	12,251,940	-1.27(-2.55%)
Jul 24, 2015	51.32	51.32	49.75	49.75	9,107,624	-1.70(-3.31%)
Jul 23, 2015	52.52	52.52	51.07	51.45	11,866,345	-0.85(-1.63%)
Jul 22, 2015	51.86	52.44	51.62	52.30	10,326,656	+0.38(+0.73%)
Jul 21, 2015	52.86	52.93	51.92	51.92	8,100,070	-0.83(-1.57%)
Jul 20, 2015	53.11	53.18	52.57	52.75	6,310,919	+0.51(+0.98%)
Jul 17, 2015	52.22	52.29	51.94	52.24	4,672,461	-0.07(-0.13%)
Jul 16, 2015	52.54	52.74	52.29	52.31	5,490,653	+0.08(+0.14%)
Jul 15, 2015	52.74	53.09	52.09	52.23	6,920,882	-0.59(-1.11%)
Jul 14, 2015	52.52	52.99	52.36	52.82	4,703,485	+0.30(+0.57%)
Jul 13, 2015	52.51	52.66	52.22	52.52	6,065,134	+0.29(+0.56%)
Jul 10, 2015	51.77	52.39	51.57	52.23	8,121,953	+1.04(+2.03%)
Jul 09, 2015	51.61	51.76	51.19	51.19	6,570,378	+0.11(+0.22%)
Jul 08, 2015	51.18	51.48	50.86	51.07	8,195,729	-0.37(-0.72%)
Jul 07, 2015	51.19	51.56	50.58	51.44	6,342,486	+0.55(+1.08%)
Jul 06, 2015	50.64	51.41	50.52	50.89	7,821,216	+0.02(+0.03%)
Jul 02, 2015	51.17	50.88	50.88	50.88	6,902,648	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.