Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.72	45.98	44.69	44.84	7,524,719	-0.86(-1.88%)
Aug 28, 2015	45.40	46.03	45.06	45.70	7,064,503	-0.16(-0.35%)
Aug 27, 2015	45.62	45.90	44.85	45.86	9,877,107	+0.60(+1.32%)
Aug 26, 2015	44.72	45.33	43.54	45.26	13,590,320	+1.62(+3.71%)
Aug 25, 2015	45.38	45.64	43.64	43.64	10,803,632	-0.58(-1.31%)
Aug 24, 2015	43.72	45.95	39.07	44.22	20,179,116	-1.82(-3.96%)
Aug 21, 2015	46.94	47.37	46.00	46.04	9,969,258	-1.24(-2.62%)
Aug 20, 2015	47.87	48.09	47.28	47.28	7,074,628	-1.06(-2.20%)
Aug 19, 2015	47.70	48.98	47.67	48.34	6,957,672	-0.12(-0.25%)
Aug 18, 2015	47.88	48.72	47.85	48.46	10,600,356	+0.61(+1.28%)
Aug 17, 2015	47.28	47.96	47.18	47.85	5,297,127	+0.29(+0.62%)
Aug 14, 2015	47.08	47.71	47.05	47.56	8,038,478	+0.50(+1.06%)
Aug 13, 2015	47.05	47.27	46.59	47.06	4,890,101	+0.02(+0.05%)
Aug 12, 2015	46.98	47.20	46.19	47.04	9,002,764	-0.20(-0.43%)
Aug 11, 2015	47.81	48.09	47.02	47.24	7,174,267	-0.93(-1.93%)
Aug 10, 2015	48.23	48.52	48.13	48.17	7,535,485	+0.36(+0.76%)
Aug 07, 2015	47.88	47.94	46.87	47.81	9,846,768	-0.10(-0.20%)
Aug 06, 2015	49.11	49.21	47.76	47.91	6,277,067	-1.15(-2.34%)
Aug 05, 2015	49.09	49.37	49.05	49.05	5,176,560	+0.17(+0.34%)
Aug 04, 2015	49.36	49.42	48.74	48.89	5,158,572	-0.38(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.