Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.78	29.80	29.62	29.62	106,580	-0.07(-0.24%)
Nov 27, 2015	29.82	29.82	29.60	29.69	33,449	+0.49(+1.68%)
Nov 25, 2015		29.20	29.20	29.20	0	-0.13(-0.44%)
Nov 24, 2015	29.13	29.38	29.00	29.33	79,025	-0.01(-0.03%)
Nov 23, 2015		29.53	29.15	29.34	69,526	-0.13(-0.44%)
Nov 20, 2015	29.81	29.85	29.39	29.47	56,775	-0.70(-2.32%)
Nov 19, 2015	30.37	30.48	30.17	30.17	255,135	-0.01(-0.03%)
Nov 18, 2015	29.89	30.22	29.82	30.18	60,808	+0.25(+0.84%)
Nov 17, 2015	30.02	30.18	29.71	29.93	44,694	-0.08(-0.27%)
Nov 16, 2015	29.61	30.01	29.61	30.01	58,949	-0.08(-0.28%)
Nov 13, 2015	30.01	30.24	29.79	30.09	47,412	-0.23(-0.74%)
Nov 12, 2015	30.43	30.56	30.32	30.32	48,175	-0.41(-1.33%)
Nov 11, 2015	30.85	30.88	30.55	30.73	489,654	+0.24(+0.79%)
Nov 10, 2015	30.34	30.49	30.30	30.49	846,463	-0.36(-1.17%)
Nov 09, 2015	30.92	30.99	30.67	30.85	249,074	-0.20(-0.66%)
Nov 06, 2015	30.89	31.13	30.70	31.05	83,288	+0.61(+2.02%)
Nov 05, 2015	30.57	30.73	30.31	30.44	41,768	+0.31(+1.03%)
Nov 04, 2015	30.55	30.62	30.10	30.13	819,149	-0.46(-1.50%)
Nov 03, 2015	30.03	30.63	30.00	30.59	163,127	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.