Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.48	25.64	25.18	25.32	3,862,780	-0.03(-0.10%)
Jul 30, 2015	25.48	25.76	25.25	25.35	4,125,506	-0.05(-0.20%)
Jul 29, 2015	25.07	25.43	24.96	25.40	5,224,011	+0.49(+1.97%)
Jul 28, 2015	24.78	25.23	24.77	24.91	7,101,177	+0.33(+1.34%)
Jul 27, 2015	24.40	24.82	23.72	24.58	10,197,040	-0.10(-0.42%)
Jul 24, 2015	25.63	25.77	24.33	24.68	14,063,438	-0.95(-3.70%)
Jul 23, 2015	26.29	26.32	25.55	25.63	9,116,090	-0.66(-2.53%)
Jul 22, 2015	26.43	26.58	26.18	26.30	5,135,821	-0.22(-0.84%)
Jul 21, 2015	26.38	26.58	26.26	26.52	4,061,320	+0.16(+0.60%)
Jul 20, 2015	26.45	26.52	26.16	26.36	5,856,558	+0.00(+0.00%)
Jul 17, 2015	26.63	26.71	26.31	26.36	6,625,290	-0.23(-0.86%)
Jul 16, 2015	26.26	26.99	25.59	26.59	13,102,528	+0.40(+1.52%)
Jul 15, 2015	26.10	26.25	25.90	26.19	4,775,500	+0.16(+0.63%)
Jul 14, 2015	25.98	26.21	25.90	26.02	5,420,976	+0.10(+0.39%)
Jul 13, 2015	25.35	25.95	25.32	25.92	6,679,144	+0.82(+3.28%)
Jul 10, 2015	25.27	25.27	24.77	25.10	5,914,289	+0.33(+1.33%)
Jul 09, 2015	24.89	24.93	24.62	24.77	5,614,434	+0.31(+1.27%)
Jul 08, 2015	24.90	25.02	24.45	24.46	7,488,308	-0.74(-2.94%)
Jul 07, 2015	25.71	25.72	24.50	25.20	11,659,776	-0.44(-1.73%)
Jul 06, 2015	25.97	26.10	25.52	25.64	5,883,079	-0.54(-2.06%)
Jul 02, 2015	25.95	26.18	26.18	26.18	3,821,125	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.