Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.37	68.93	67.94	68.49	568,772	+0.09(+0.13%)
Feb 26, 2015	67.49	68.69	67.13	68.40	837,275	+1.19(+1.77%)
Feb 25, 2015	66.93	69.69	65.94	67.21	473,108	+0.00(+0.00%)
Feb 24, 2015	67.06	67.66	66.18	67.21	618,502	-0.05(-0.07%)
Feb 23, 2015	67.76	67.77	66.74	67.26	464,408	+0.30(+0.45%)
Feb 20, 2015	65.94	67.23	65.54	66.96	488,290	+0.95(+1.44%)
Feb 19, 2015	67.05	67.59	65.93	66.01	1,157,385	-0.79(-1.18%)
Feb 18, 2015	62.73	67.56	62.70	66.80	1,674,981	+3.94(+6.27%)
Feb 17, 2015	62.75	62.98	61.43	62.86	430,926	+0.00(+0.00%)
Feb 13, 2015	63.40	62.86	62.86	62.86	562,400	-0.55(-0.87%)
Feb 12, 2015	62.03	63.62	61.85	63.41	700,663	+2.37(+3.88%)
Feb 11, 2015	60.89	61.62	60.04	61.04	595,976	-0.19(-0.31%)
Feb 10, 2015	57.82	61.43	57.82	61.23	813,426	+4.07(+7.12%)
Feb 09, 2015	57.57	58.04	56.27	57.16	412,363	-0.63(-1.09%)
Feb 06, 2015	58.10	59.21	57.30	57.79	461,110	-0.39(-0.67%)
Feb 05, 2015	57.86	58.54	57.05	58.18	593,099	+0.47(+0.81%)
Feb 04, 2015	57.36	58.23	57.33	57.71	580,253	-0.16(-0.28%)
Feb 03, 2015	57.71	58.21	56.14	57.87	833,984	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.