Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	69.18	69.77	68.33	68.81	889,790	+0.21(+0.31%)
Jun 29, 2015	70.00	71.02	68.28	68.60	1,184,179	-3.25(-4.52%)
Jun 26, 2015	73.48	73.65	70.65	71.85	965,095	-1.62(-2.20%)
Jun 25, 2015	73.78	73.78	72.70	73.47	799,070	+0.16(+0.22%)
Jun 24, 2015	73.55	73.70	73.06	73.31	612,881	-0.17(-0.23%)
Jun 23, 2015	74.01	74.31	72.66	73.48	682,276	-0.44(-0.60%)
Jun 22, 2015	74.52	75.26	73.05	73.92	730,658	-0.06(-0.08%)
Jun 19, 2015	76.60	77.42	73.15	73.98	1,669,175	-2.40(-3.14%)
Jun 18, 2015	75.05	77.00	74.60	76.38	629,424	+1.62(+2.17%)
Jun 17, 2015	74.90	75.52	74.37	74.76	518,888	+0.11(+0.15%)
Jun 16, 2015	74.34	76.11	74.07	74.65	996,942	+0.76(+1.03%)
Jun 15, 2015	73.31	74.66	72.95	73.89	556,975	-0.17(-0.23%)
Jun 12, 2015	73.88	74.85	73.18	74.06	601,425	-0.14(-0.19%)
Jun 11, 2015	74.68	74.72	73.35	74.20	483,239	-0.47(-0.63%)
Jun 10, 2015	73.86	75.42	73.45	74.67	505,587	+0.81(+1.10%)
Jun 09, 2015	73.31	74.00	72.41	73.86	477,881	+0.84(+1.15%)
Jun 08, 2015	74.52	75.23	72.56	73.02	542,187	-0.86(-1.16%)
Jun 05, 2015	73.45	74.62	71.81	73.88	867,428	+0.46(+0.63%)
Jun 04, 2015	71.79	75.93	71.05	73.42	1,945,089	+2.56(+3.61%)
Jun 03, 2015	70.96	71.51	70.09	70.86	382,378	+0.47(+0.67%)
Jun 02, 2015	70.53	71.04	69.84	70.39	589,458	-0.55(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.